Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
GE HealthCare Technologies Inc. trades on Nasdaq under the ticker GEHC. The company belongs to the Health care sector. The trading history on this page starts on 15 December 2022.
Over the past 52 weeks GEHC has traded between 58.75 $ and 89.77 $. As of 09 October 2026 the price stood 17.63 % of the way from the 52-week low to the high.
Over one year GEHC shares fell 13.79 %; over six months they fell 11.92 %. Volatility over 90 days is 34.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
GEHC trades at a price-to-earnings ratio of 15.4, below the sector median of 24.8. Price to sales is 1.4, below the sector median of 3.9. Price to book is 2.8, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 64.28 | 64.51 | 63.32 | 64.22 | 5M |
| 07 October 2026 | 64.93 | 65.44 | 64.03 | 64.67 | 4M |
| 06 October 2026 | 66.04 | 66.55 | 64.67 | 64.77 | 4M |
| 05 October 2026 | 63.62 | 65.87 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
GE HealthCare makes scanners, ultrasound machines and contrast agents — the equipment behind a diagnosis.
A hospital buys a scanner for a decade and pays throughout that time for service, software and upgrades. The installed base therefore matters more than sales: it generates recurring income and makes switching supplier expensive — staff are trained and workflows configured around each machine.
A separate line is contrast agents administered to patients during a scan: a consumable with steady demand tied to procedure volumes. Demand overall grows with an ageing population but runs into hospital capital budgets, which defer purchases in a hard year. A growing line is software that reads scans and flags what a radiologist should look at first. The company pays a small dividend.
Address:500 WEST MONROE STREET, CHICAGO, IL, 60661, US
GE HealthCare Technologies Inc. reported revenue of 21.0B $ and net income of 1.9B $ over the last four quarters. Net margin is 9.10 %. Revenue changed by +5.96 % year over year. Earnings per share are 4.17 $. Market capitalisation is 29.5B $.
GEHC has a return on equity of 17.89 %, above the sector median of −41.68 %. Return on assets is 5.14 %, above the sector median of −32.11 %. Operating margin is 12.63 %, above the sector median of −26.84 %.
GE HealthCare Technologies Inc. pays dividends quarterly: 0.14 $ per share over the past twelve months, a yield of 0.22 %. The latest payment was 0.0350 $, with an ex-dividend date of 24 July 2026. The company has raised its payout for 2 years in a row.
| 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 381.63 | +2.88 % | 1.9B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| 63.37 |
| 65.74 |
| 4M |
| 02 October 2026 | 64.73 | 64.99 | 63.96 | 64.29 | 3M |
| 01 October 2026 | 65.37 | 65.55 | 63.86 | 63.98 | 3M |
| 30 September 2026 | 66.35 | 66.55 | 65.37 | 65.37 | 3M |
| 29 September 2026 | 66.32 | 66.76 | 65.61 | 66.46 | 3M |
| 28 September 2026 | 66.29 | 67.10 | 65.96 | 66.78 | 4M |
| 25 September 2026 | 66.20 | 67.01 | 65.75 | 66.63 | 4M |
| 24 September 2026 | 66.14 | 66.48 | 65.19 | 66.38 | 4M |
| 23 September 2026 | 66.16 | 66.46 | 65.63 | 66.09 | 3M |
| 22 September 2026 | 66.28 | 67.09 | 66.00 | 66.27 | 4M |
| 21 September 2026 | 64.24 | 65.10 | 63.71 | 64.81 | 3M |
| 18 September 2026 | 64.26 | 64.70 | 63.89 | 64.13 | 8M |
| 17 September 2026 | 63.95 | 65.26 | 63.00 | 64.45 | 5M |
| 16 September 2026 | 64.09 | 64.46 | 63.28 | 63.49 | 3M |
| 15 September 2026 | 64.25 | 64.64 | 63.61 | 64.07 | 4M |
| 14 September 2026 | 64.48 | 65.27 | 63.89 | 64.25 | 3M |
| 11 September 2026 | 64.96 | 65.40 | 63.22 | 63.93 | 3M |