Loading the section
The price of Koninklijke Philips N.V. NY (PHG) on October 9, 2026 is 24.24 USD, -0.25% on the day. Over 52 weeks the stock traded between 23.62 USD and 33.44 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -14.19%.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026, before market open · Earnings calendar
Koninklijke Philips N.V. NY trades on NYSE under the ticker PHG. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PHG has traded between 23.62 $ and 33.44 $. As of 09 October 2026 the price stood 6.31 % of the way from the 52-week low to the high.
Over one year PHG shares fell 14.19 %; over six months they fell 14.38 %. Volatility over 90 days is 23.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
Koninklijke Philips N.V. NY reported revenue of 17.8B € and net income of 897M € for the latest fiscal year. Net margin is 5.03 %. Revenue changed by −1.04 % year over year. Earnings per share are 0.93 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.44 | 24.62 | 23.89 | 24.24 | 3M |
| 08 October 2026 | 24.01 | 24.31 | 23.97 | 24.30 | 2M |
| 07 October 2026 | 24.27 | 24.36 | 24.04 | 24.09 | 1M |
| 06 October 2026 | 24.42 | 24.46 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Koninklijke Philips N.V. NY (PHG) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 17.8bn €, net income was 897.0m €. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:PRINSES IRENESTRAAT 59, AMSTERDAM, 1077WV
PHG has a return on equity of 8.16 %, above the sector median of −41.68 %. Return on assets is 3.33 %, above the sector median of −32.11 %. Operating margin is 7.98 %, above the sector median of −26.84 %.
| 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 379.30 | +2.25 % | 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| 24.06 |
| 24.15 |
| 1M |
| 05 October 2026 | 23.74 | 23.97 | 23.62 | 23.91 | 1M |
| 02 October 2026 | 24.00 | 24.02 | 23.78 | 23.92 | 836,300 |
| 01 October 2026 | 24.17 | 24.19 | 23.70 | 23.81 | 1M |
| 30 September 2026 | 24.49 | 24.61 | 24.38 | 24.43 | 1M |
| 29 September 2026 | 24.74 | 24.77 | 24.51 | 24.77 | 816,200 |
| 28 September 2026 | 25.16 | 25.22 | 24.93 | 25.11 | 835,600 |
| 25 September 2026 | 24.68 | 25.00 | 24.65 | 24.96 | 707,800 |
| 24 September 2026 | 24.60 | 24.66 | 24.33 | 24.55 | 1M |
| 23 September 2026 | 24.74 | 24.84 | 24.44 | 24.45 | 747,800 |
| 22 September 2026 | 25.02 | 25.09 | 24.86 | 24.97 | 568,300 |
| 21 September 2026 | 24.86 | 24.97 | 24.71 | 24.90 | 634,300 |
| 18 September 2026 | 24.53 | 24.75 | 24.45 | 24.68 | 735,700 |
| 17 September 2026 | 24.71 | 24.79 | 24.58 | 24.68 | 1M |
| 16 September 2026 | 24.94 | 25.08 | 24.66 | 24.73 | 580,000 |
| 15 September 2026 | 24.88 | 24.94 | 24.73 | 24.90 | 814,900 |
| 14 September 2026 | 25.05 | 25.18 | 24.90 | 25.08 | 867,500 |