Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Medtronic plc. trades on NYSE under the ticker MDT. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MDT has traded between 73.31 $ and 106.33 $. As of 09 October 2026 the price stood 45.94 % of the way from the 52-week low to the high.
Over one year MDT shares fell 9.59 %; over six months they rose 1.46 %. Volatility over 90 days is 28.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
MDT trades at a price-to-earnings ratio of 23.4, below the sector median of 24.8. Price to sales is 3.1, below the sector median of 3.9. Price to book is 2.3, below the sector median of 2.4. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 88.49 | 89.81 | 87.41 | 88.48 | 39M |
| 08 October 2026 | 85.90 | 88.48 | 85.55 | 87.75 | 106M |
| 07 October 2026 | 87.40 | 88.19 | 85.43 | 85.51 | 56M |
| 06 October 2026 | 87.97 | 88.50 |
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Medtronic makes medical devices and nothing else, across a wider range than anyone: pacemakers, neuromodulation, surgery, diabetes.
The portfolio is the industry's broadest, which is both a strength and a weakness. The strength is resilience: weakness in one line is offset by others, and hospital relationships span many purchases at once. The weakness is pace: a large company grows more slowly than a specialist competitor in a single niche.
The lines investors watch most are pulsed-field treatment of cardiac rhythm disorders and continuous glucose monitoring with a pump. In both the company is catching up with competitors who arrived earlier, and the speed of that catch-up governs the market's view.
Revenue follows procedure volume and therefore hospital throughput. Regulatory requirements for devices are strict, and a batch recall is expensive and damaging — such cases exist in the company's history. Medtronic pays a dividend with a very long record of increases.
Address:BUILDING TWO PARKMORE BUSINESS PARK WEST, GALWAY, H91 4K49
Medtronic plc. reported revenue of 36.4B $ and net income of 4.8B $ for the latest fiscal year. Net margin is 13.20 %. Revenue changed by +8.43 % year over year. Earnings per share are 3.73 $. Market capitalisation is 112.3B $.
MDT has a return on equity of 9.71 %, above the sector median of −41.68 %. Return on assets is 5.16 %, above the sector median of −32.11 %. Operating margin is 17.78 %, above the sector median of −26.84 %.
| 49M |
| NXLNexalin Technology, Inc. | 3.63 | −11.68 % | 16M |
| CNMDCONMED Corporation | 44.42 | −1.53 % | 16M |
| CBLLCeriBell, Inc. | 23.06 | −0.41 % | 8M |
| INMDInMode Ltd. | 14.19 | +0.78 % | 7M |
| 86.45 |
| 87.09 |
| 52M |
| 05 October 2026 | 86.33 | 88.12 | 85.53 | 87.97 | 44M |
| 02 October 2026 | 86.55 | 87.94 | 85.59 | 86.38 | 35M |
| 01 October 2026 | 85.85 | 86.84 | 85.22 | 86.44 | 29M |
| 30 September 2026 | 86.57 | 87.42 | 86.20 | 86.29 | 27M |
| 29 September 2026 | 88.83 | 89.22 | 86.38 | 87.09 | 19M |
| 28 September 2026 | 88.32 | 89.53 | 87.52 | 89.50 | 23M |
| 25 September 2026 | 87.61 | 88.99 | 87.12 | 88.64 | 13M |
| 24 September 2026 | 89.74 | 90.28 | 88.46 | 88.51 | 11M |
| 23 September 2026 | 90.53 | 91.15 | 88.61 | 89.30 | 11M |
| 22 September 2026 | 92.51 | 92.67 | 90.55 | 90.77 | 14M |
| 21 September 2026 | 91.50 | 92.73 | 91.50 | 91.75 | 7M |
| 18 September 2026 | 92.28 | 93.03 | 92.04 | 92.13 | 15M |
| 17 September 2026 | 92.63 | 93.43 | 92.21 | 92.77 | 11M |
| 16 September 2026 | 93.44 | 94.55 | 92.42 | 92.60 | 10M |
| 15 September 2026 | 93.69 | 94.70 | 92.73 | 93.75 | 7M |
| 14 September 2026 | 93.35 | 94.08 | 92.73 | 93.80 | 9M |