Loading the section…
The price of MBody AI Ltd. - Ordinary Share (MBAI) on October 9, 2026 is 3.25 USD, +8.14% on the day. Over 52 weeks the stock traded between 0.9700 USD and 10.21 USD; the price now sits 25% of the way up that range. Over the past year the price changed by +52.82%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +70.42 %
MBody AI Ltd. - Ordinary Share trades on Nasdaq under the ticker MBAI. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MBAI has traded between 0.9700 $ and 10.21 $. As of 9 October 2026 the price stood 24.73 % of the way from the 52-week low to the high.
Over one year MBAI shares rose 52.82 %; over six months they rose 97.27 %. Volatility over 90 days is 851.49 %. Dividends are not included: this is price change only, as of 9 October 2026.
MBAI has a return on equity of 120.45 %, above the sector median of −41.68 %. Return on assets is 55.30 %, above the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.05 | 3.26 | 3.04 | 3.26 | 9,900 |
| 8 October 2026 | 3.15 | 3.23 | 3.00 | 3.01 | 17,100 |
| 7 October 2026 | 3.21 | 3.35 | 3.16 | 3.21 | 20,900 |
| 6 October 2026 | 3.27 | 3.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:ABBA HUSHI AVENUE P.O. BOX 1271, ISFIYA, 000000
| 3.0B |
| LLYEli Lilly and Company | 1,179.27 | +0.83 % | 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 379.30 | +2.25 % | 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| 3.15 |
| 3.24 |
| 15,600 |
| 5 October 2026 | 3.33 | 3.44 | 3.06 | 3.06 | 12,000 |
| 2 October 2026 | 3.12 | 3.29 | 3.03 | 3.29 | 12,400 |
| 1 October 2026 | 3.59 | 3.59 | 3.07 | 3.16 | 26,300 |
| 30 September 2026 | 3.58 | 3.65 | 3.34 | 3.54 | 21,500 |
| 29 September 2026 | 4.09 | 4.09 | 3.75 | 3.75 | 17,900 |
| 28 September 2026 | 4.52 | 4.61 | 4.00 | 4.02 | 17,000 |
| 25 September 2026 | 4.48 | 4.60 | 3.88 | 4.59 | 39,900 |
| 24 September 2026 | 5.50 | 5.50 | 4.50 | 4.51 | 31,900 |
| 23 September 2026 | 6.35 | 6.40 | 5.47 | 5.47 | 25,400 |
| 22 September 2026 | 6.23 | 6.83 | 6.23 | 6.38 | 30,300 |
| 21 September 2026 | 6.38 | 6.38 | 6.21 | 6.21 | 6,600 |
| 18 September 2026 | 6.31 | 6.39 | 6.31 | 6.39 | 6,300 |
| 17 September 2026 | 6.37 | 6.45 | 6.31 | 6.34 | 3,200 |
| 16 September 2026 | 6.56 | 6.56 | 6.33 | 6.33 | 33,200 |
| 15 September 2026 | 6.30 | 6.49 | 6.23 | 6.49 | 22,400 |
| 14 September 2026 | 6.36 | 6.39 | 6.30 | 6.30 | 4,500 |