Loading the section
The price of Frontline Plc (FRO) on October 9, 2026 is 56.10 USD, -0.28% on the day. Over 52 weeks the stock traded between 20.47 USD and 56.86 USD; the price now sits 98% of the way up that range. Over the past year the price changed by +152.13%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Frontline Plc trades on NYSE under the ticker FRO. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FRO has traded between 20.47 $ and 56.86 $. As of 09 October 2026 the price stood 97.91 % of the way from the 52-week low to the high.
Over one year FRO shares rose 152.13 %; over six months they rose 63.37 %. Volatility over 90 days is 43.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
Frontline Plc reported revenue of 2.0B $ and net income of 379M $ for the latest fiscal year. Net margin is 19.23 %. Revenue changed by −8.85 % year over year. Earnings per share are 1.70 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.16 | 56.86 | 55.77 | 56.10 | 3M |
| 08 October 2026 | 54.72 | 56.55 | 54.42 | 56.26 | 6M |
| 07 October 2026 | 53.46 | 54.09 | 53.00 | 53.06 | 3M |
| 06 October 2026 | 52.72 | 53.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Frontline Plc (FRO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was 379.1m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:8, JOHN KENNEDY STREET IRIS HOUSE, OFF. 740B, LIMASSOL, 3106, CY
FRO has a return on equity of 15.10 %, above the sector median of 5.92 %. Return on assets is 6.59 %, above the sector median of 2.51 %. Operating margin is 30.38 %, above the sector median of 4.32 %.
| 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| DACDanaos Corporation | 169.09 | −0.66 % | 24M |
| 51.94 |
| 52.77 |
| 4M |
| 05 October 2026 | 54.49 | 54.69 | 51.62 | 53.75 | 5M |
| 02 October 2026 | 51.19 | 52.88 | 50.80 | 52.74 | 4M |
| 01 October 2026 | 49.40 | 51.62 | 49.11 | 51.54 | 3M |
| 30 September 2026 | 49.87 | 50.56 | 49.16 | 49.27 | 3M |
| 29 September 2026 | 47.83 | 49.33 | 47.75 | 48.93 | 3M |
| 28 September 2026 | 48.59 | 48.81 | 47.60 | 48.10 | 3M |
| 25 September 2026 | 47.28 | 48.26 | 47.06 | 47.73 | 3M |
| 24 September 2026 | 47.16 | 48.97 | 46.88 | 47.97 | 4M |
| 23 September 2026 | 47.92 | 48.19 | 46.68 | 47.56 | 5M |
| 22 September 2026 | 48.10 | 48.87 | 47.56 | 47.92 | 6M |
| 21 September 2026 | 49.83 | 52.48 | 49.46 | 49.81 | 5M |
| 18 September 2026 | 51.19 | 51.82 | 50.36 | 51.42 | 5M |
| 17 September 2026 | 54.31 | 54.91 | 53.27 | 54.03 | 7M |
| 16 September 2026 | 52.52 | 54.69 | 52.21 | 53.67 | 5M |
| 15 September 2026 | 51.21 | 52.94 | 51.05 | 51.59 | 6M |
| 14 September 2026 | 50.25 | 50.78 | 49.16 | 50.52 | 4M |