Loading the section
The price of TORM plc (TRMD) on October 9, 2026 is 39.94 USD, -0.30% on the day. Over 52 weeks the stock traded between 19.30 USD and 41.55 USD; the price now sits 93% of the way up that range. Over the past year the price changed by +97.04%.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026, before market open · Earnings calendar
TORM plc trades on Nasdaq under the ticker TRMD. The company belongs to the Industrials sector. The trading history on this page starts on 23 February 2018.
Over the past 52 weeks TRMD has traded between 19.30 $ and 41.55 $. As of 09 October 2026 the price stood 92.78 % of the way from the 52-week low to the high.
Over one year TRMD shares rose 97.04 %; over six months they rose 36.22 %. Volatility over 90 days is 38.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
TRMD has a return on equity of 12.98 %, above the sector median of 5.92 %. Return on assets is 8.49 %, above the sector median of 2.51 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.00 | 40.65 | 39.78 | 39.94 | 2M |
| 08 October 2026 | 39.92 | 40.45 | 39.70 | 40.06 | 3M |
| 07 October 2026 | 39.31 | 39.53 | 38.85 | 38.92 | 2M |
| 06 October 2026 | 39.40 | 39.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The twelve-month total includes a one-off payment of 2.40 $.
No events for this security recently.
TORM plc (TRMD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was 286.0m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 4 consecutive years. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:OFFICE 506 20 ST DUNSTAN'S HILL, LONDON, EC3R 8HL, GB
TORM plc pays dividends quarterly: 4.42 $ per share over the past twelve months, a yield of 11.07 %. The latest payment was 2.40 $, with an ex-dividend date of 10 September 2026.
| 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| DACDanaos Corporation | 169.09 | −0.66 % | 24M |
| 38.37 |
| 39.05 |
| 7M |
| 05 October 2026 | 41.15 | 41.55 | 38.97 | 41.05 | 2M |
| 02 October 2026 | 39.30 | 40.00 | 38.87 | 40.00 | 2M |
| 01 October 2026 | 37.51 | 38.94 | 37.35 | 38.80 | 1M |
| 30 September 2026 | 38.09 | 38.83 | 37.85 | 38.05 | 2M |
| 29 September 2026 | 35.34 | 36.40 | 35.34 | 36.15 | 1M |
| 28 September 2026 | 35.65 | 35.85 | 35.09 | 35.42 | 2M |
| 25 September 2026 | 34.35 | 34.89 | 33.81 | 34.32 | 2M |
| 24 September 2026 | 34.26 | 35.16 | 33.81 | 34.30 | 3M |
| 23 September 2026 | 34.83 | 35.16 | 33.96 | 34.42 | 3M |
| 22 September 2026 | 35.54 | 35.83 | 34.60 | 34.63 | 2M |
| 21 September 2026 | 37.47 | 38.38 | 36.95 | 37.12 | 2M |
| 18 September 2026 | 37.71 | 38.73 | 37.31 | 38.23 | 2M |
| 17 September 2026 | 36.52 | 37.21 | 36.31 | 36.63 | 1M |
| 16 September 2026 | 35.90 | 37.22 | 35.72 | 36.60 | 3M |
| 15 September 2026 | 32.59 | 35.01 | 32.43 | 34.93 | 8M |
| 14 September 2026 | 35.21 | 35.65 | 34.65 | 35.34 | 1M |