Loading the section…
The price of ZIM Integrated Shipping Services Ltd. (ZIM) on October 9, 2026 is 29.99 USD, -0.89% on the day. Over 52 weeks the stock traded between 12.33 USD and 30.96 USD; the price now sits 95% of the way up that range. Over the past year the price changed by +120.03%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +135.77 %
ZIM Integrated Shipping Services Ltd. trades on NYSE under the ticker ZIM. The company belongs to the Industrials sector. The trading history on this page starts on 28 January 2021.
Over the past 52 weeks ZIM has traded between 12.33 $ and 30.96 $. As of 9 October 2026 the price stood 94.79 % of the way from the 52-week low to the high.
Over one year ZIM shares rose 120.03 %; over six months they rose 13.64 %. Volatility over 90 days is 38.83 %. Dividends are not included: this is price change only, as of 9 October 2026.
ZIM Integrated Shipping Services Ltd. reported revenue of 6.9B $ and net income of 482M $ for the latest fiscal year. Net margin is 6.97 %. Revenue changed by −18.07 % year over year. Earnings per share are 3.98 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 30.25 | 30.35 | 29.91 | 29.99 | 821,900 |
| 8 October 2026 | 30.02 | 30.34 | 29.97 | 30.26 | 1M |
| 7 October 2026 | 30.03 | 30.30 | 29.66 | 29.99 | 2M |
| 6 October 2026 | 29.02 | 29.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
ZIM Integrated Shipping Services Ltd. (ZIM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.9bn $, net income was 481.5m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:9 ANDREI SAKHAROV STREET P.O. BOX 15067, HAIFA
ZIM has a return on equity of 11.96 %, above the sector median of 5.92 %. Return on assets is 4.37 %, above the sector median of 2.51 %. Operating margin is 14.72 %, above the sector median of 4.32 %.
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| DACDanaos Corporation | 169.09 | −0.66 % | 24M |
| 28.90 |
| 29.20 |
| 2M |
| 5 October 2026 | 29.50 | 29.59 | 28.89 | 28.93 | 2M |
| 2 October 2026 | 29.66 | 30.03 | 29.51 | 29.63 | 1M |
| 1 October 2026 | 29.10 | 29.87 | 29.00 | 29.75 | 1M |
| 30 September 2026 | 29.13 | 29.79 | 29.13 | 29.32 | 2M |
| 29 September 2026 | 28.63 | 28.95 | 27.00 | 28.75 | 3M |
| 28 September 2026 | 30.00 | 30.16 | 27.54 | 28.39 | 5M |
| 25 September 2026 | 29.24 | 29.36 | 29.00 | 29.19 | 980,700 |
| 24 September 2026 | 30.42 | 30.55 | 29.33 | 29.38 | 2M |
| 23 September 2026 | 30.58 | 30.71 | 30.01 | 30.09 | 1M |
| 22 September 2026 | 30.37 | 30.96 | 29.96 | 30.51 | 2M |
| 21 September 2026 | 30.09 | 30.50 | 29.87 | 30.46 | 835,100 |
| 18 September 2026 | 30.36 | 30.36 | 29.85 | 30.10 | 2M |
| 17 September 2026 | 29.65 | 30.38 | 29.31 | 30.36 | 1M |
| 16 September 2026 | 29.57 | 29.57 | 29.20 | 29.33 | 741,500 |
| 15 September 2026 | 29.53 | 29.67 | 29.30 | 29.57 | 724,000 |
| 14 September 2026 | 29.85 | 29.99 | 29.42 | 29.72 | 967,900 |