Loading the section
The price of Okeanis Eco Tankers Corp. (ECO) on October 9, 2026 is 93.11 USD, -1.41% on the day. Over 52 weeks the stock traded between 28.10 USD and 94.98 USD; the price now sits 97% of the way up that range. Over the past year the price changed by +227.28%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Okeanis Eco Tankers Corp. trades on NYSE under the ticker ECO. The company belongs to the Industrials sector. The trading history on this page starts on 14 August 2023.
Over the past 52 weeks ECO has traded between 28.10 $ and 94.98 $. As of 09 October 2026 the price stood 97.20 % of the way from the 52-week low to the high.
Over one year ECO shares rose 227.28 %; over six months they rose 89.94 %. Volatility over 90 days is 45.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
Okeanis Eco Tankers Corp. reported revenue of 392M $ and net income of 123M $ for the latest fiscal year. Net margin is 31.40 %. Revenue changed by −0.43 % year over year. Earnings per share are 3.77 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 93.64 | 94.49 | 92.35 | 93.11 | 715,800 |
| 08 October 2026 | 91.67 | 94.98 | 91.51 | 94.44 | 1M |
| 07 October 2026 | 88.48 | 90.53 | 88.00 | 88.04 | 562,300 |
| 06 October 2026 | 87.61 | 88.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Okeanis Eco Tankers Corp. (ECO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 391.5m $, net income was 123.0m $. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
Address:ETHNARCHOU MAKARIOU AV, & 2 D. FALIREOS C/O OET CHARTERING INC., N. FALIRO, 185 47, GR
ECO has a return on equity of 21.45 %, above the sector median of 5.92 %. Return on assets is 10.24 %, above the sector median of 2.51 %. Operating margin is 41.51 %, above the sector median of 4.32 %.
| 78M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| DACDanaos Corporation | 169.09 | −0.66 % | 24M |
| 86.25 |
| 86.85 |
| 733,800 |
| 05 October 2026 | 90.17 | 90.64 | 85.81 | 88.60 | 766,000 |
| 02 October 2026 | 84.75 | 87.71 | 84.12 | 87.28 | 898,400 |
| 01 October 2026 | 80.70 | 85.84 | 80.36 | 85.74 | 748,200 |
| 30 September 2026 | 81.72 | 83.70 | 80.50 | 80.88 | 448,300 |
| 29 September 2026 | 78.39 | 80.70 | 78.23 | 80.25 | 392,600 |
| 28 September 2026 | 79.55 | 80.67 | 78.30 | 79.17 | 561,100 |
| 25 September 2026 | 78.01 | 79.71 | 76.38 | 77.90 | 655,500 |
| 24 September 2026 | 76.90 | 80.44 | 76.30 | 78.22 | 865,500 |
| 23 September 2026 | 77.55 | 79.08 | 75.61 | 78.03 | 722,400 |
| 22 September 2026 | 77.83 | 79.14 | 75.56 | 77.54 | 2M |
| 21 September 2026 | 82.83 | 85.80 | 81.71 | 82.63 | 1M |
| 18 September 2026 | 85.00 | 86.15 | 84.01 | 84.95 | 1M |
| 17 September 2026 | 85.66 | 87.31 | 84.78 | 86.30 | 985,600 |
| 16 September 2026 | 82.49 | 87.11 | 82.34 | 84.74 | 1M |
| 15 September 2026 | 79.70 | 83.27 | 79.53 | 82.73 | 1M |
| 14 September 2026 | 75.85 | 80.46 | 74.38 | 79.72 | 1M |