Loading the section
The price of DHT Holdings, Inc. (DHT) on October 9, 2026 is 24.64 USD, -1.16% on the day. Over 52 weeks the stock traded between 10.83 USD and 25.07 USD; the price now sits 97% of the way up that range. Over the past year the price changed by +114.82%.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
DHT Holdings, Inc. trades on NYSE under the ticker DHT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DHT has traded between 10.83 $ and 25.07 $. As of 09 October 2026 the price stood 96.98 % of the way from the 52-week low to the high.
Over one year DHT shares rose 114.82 %; over six months they rose 41.12 %. Volatility over 90 days is 40.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
DHT Holdings, Inc. reported revenue of 498M $ and net income of 211M $ for the latest fiscal year. Net margin is 42.33 %. Revenue changed by −12.83 % year over year. Earnings per share are 1.31 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.75 | 25.04 | 24.60 | 24.64 | 3M |
| 08 October 2026 | 24.43 | 25.07 | 24.35 | 24.93 | 6M |
| 07 October 2026 | 23.74 | 24.43 | 23.71 | 23.71 | 4M |
| 06 October 2026 | 23.58 | 23.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
DHT Holdings, Inc. (DHT) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 498.4m $, net income was 211.0m $. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
Address:CLARENDON HOUSE 2 CHURCH STREET, HAMILTON
DHT has a return on equity of 18.62 %, above the sector median of 5.92 %. Return on assets is 13.16 %, above the sector median of 2.51 %. Operating margin is 45.14 %, above the sector median of 4.32 %.
| 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.98 | −0.93 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| DACDanaos Corporation | 169.09 | −0.66 % | 24M |
| 23.16 |
| 23.52 |
| 5M |
| 05 October 2026 | 24.90 | 24.98 | 23.06 | 23.82 | 6M |
| 02 October 2026 | 23.32 | 23.72 | 23.02 | 23.68 | 4M |
| 01 October 2026 | 22.40 | 23.61 | 22.36 | 23.56 | 5M |
| 30 September 2026 | 22.82 | 23.19 | 22.51 | 22.57 | 4M |
| 29 September 2026 | 21.75 | 22.63 | 21.70 | 22.42 | 4M |
| 28 September 2026 | 22.08 | 22.32 | 21.61 | 21.90 | 4M |
| 25 September 2026 | 21.46 | 21.93 | 21.32 | 21.78 | 3M |
| 24 September 2026 | 21.23 | 21.90 | 21.04 | 21.68 | 5M |
| 23 September 2026 | 21.35 | 21.50 | 20.64 | 21.28 | 4M |
| 22 September 2026 | 21.80 | 21.98 | 21.32 | 21.39 | 5M |
| 21 September 2026 | 23.00 | 23.56 | 22.29 | 22.45 | 4M |
| 18 September 2026 | 23.16 | 23.51 | 22.88 | 23.27 | 4M |
| 17 September 2026 | 22.97 | 23.25 | 22.74 | 22.82 | 5M |
| 16 September 2026 | 22.19 | 23.46 | 22.13 | 23.04 | 5M |
| 15 September 2026 | 22.40 | 22.82 | 21.95 | 22.14 | 6M |
| 14 September 2026 | 22.14 | 22.28 | 21.55 | 22.15 | 4M |