Loading the section
The price of Forgent Power Solutions, Inc. (FPS) on October 9, 2026 is 40.03 USD, +0.58% on the day. Over 52 weeks the stock traded between 25.95 USD and 66.00 USD; the price now sits 35% of the way up that range.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Forgent Power Solutions, Inc. trades on NYSE under the ticker FPS. The company belongs to the Industrials sector. The trading history on this page starts on 05 February 2026.
Over the past 52 weeks FPS has traded between 25.95 $ and 66.00 $. As of 09 October 2026 the price stood 35.16 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 39.69 | 40.51 | 38.83 | 40.03 | 6M |
| 08 October 2026 | 39.93 | 40.88 | 38.07 | 39.80 | 10M |
| 07 October 2026 | 40.00 | 41.12 | 39.01 | 40.65 | 7M |
| 06 October 2026 | 39.79 | 41.61 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Forgent Power Solutions, Inc. (FPS) is a public company in the industrials sector. Its common stock trade on NYSE.
Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5701 SMITHWAY STREET, COMMERCE, CA, 90040, US
| 95M |
| BLDPBallard Power Systems, Inc. | 1.92 | −1.03 % | 6M |
| EAFGrafTech International Ltd. | 9.11 | +2.94 % | 6M |
| NPWRNET Power Inc. | 1.22 | −1.61 % | 1M |
| HTOOFusion Fuel Green PLC | 1.92 | 0.00 % | 213,713 |
| 38.77 |
| 41.35 |
| 9M |
| 05 October 2026 | 40.30 | 40.38 | 38.72 | 38.97 | 7M |
| 02 October 2026 | 39.57 | 40.56 | 38.83 | 40.35 | 9M |
| 01 October 2026 | 37.99 | 37.99 | 35.51 | 37.33 | 7M |
| 30 September 2026 | 37.55 | 38.23 | 36.86 | 37.44 | 10M |
| 29 September 2026 | 37.28 | 38.64 | 36.68 | 37.20 | 10M |
| 28 September 2026 | 38.55 | 39.00 | 36.47 | 36.59 | 8M |
| 25 September 2026 | 38.53 | 39.48 | 38.22 | 38.97 | 6M |
| 24 September 2026 | 38.95 | 39.64 | 38.21 | 38.95 | 8M |
| 23 September 2026 | 38.00 | 39.93 | 37.00 | 39.88 | 8M |
| 22 September 2026 | 37.41 | 38.99 | 37.19 | 38.52 | 9M |
| 21 September 2026 | 40.03 | 40.07 | 37.15 | 37.75 | 13M |
| 18 September 2026 | 39.50 | 39.94 | 37.85 | 39.44 | 21M |
| 17 September 2026 | 36.76 | 38.10 | 36.31 | 38.06 | 20M |
| 16 September 2026 | 33.14 | 36.13 | 33.00 | 34.84 | 21M |
| 15 September 2026 | 30.93 | 33.09 | 29.50 | 31.36 | 32M |
| 14 September 2026 | 29.67 | 30.08 | 27.99 | 28.64 | 12M |