Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
FuelCell Energy, Inc. trades on Nasdaq under the ticker FCEL. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FCEL has traded between 5.71 $ and 37.88 $. As of 09 October 2026 the price stood 35.87 % of the way from the 52-week low to the high.
Over one year FCEL shares rose 69.28 %; over six months they rose 163.36 %. Volatility over 90 days is 148.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.6, above the sector median of 1.3. Price to book is 0.6, below the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 17.94 | 18.33 | 16.56 | 17.25 | 11M |
| 07 October 2026 | 19.03 | 19.10 | 17.54 | 18.37 | 13M |
| 06 October 2026 | 18.50 | 21.06 | 18.31 | 20.65 | 13M |
| 05 October 2026 | 18.11 | 18.18 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
FuelCell Energy, Inc. (FCEL) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-10-31, revenue was 158.2m $, net income was -187.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3 GREAT PASTURE ROAD, DANBURY, CT, 06810, US
FuelCell Energy, Inc. reported revenue of 168M $ and a net loss of 222M $ over the last four quarters. Net margin is −132.41 %. Revenue changed by +29.71 % year over year. Earnings per share are −6.20 $. Market capitalisation is 437M $.
FCEL has a return on equity of −30.90 %, below the sector median of 5.92 %. Return on assets is −22.15 %, below the sector median of 2.51 %. Operating margin is −135.75 %, below the sector median of 4.32 %.
| 95M |
| BLDPBallard Power Systems, Inc. | 1.92 | −1.03 % | 6M |
| EAFGrafTech International Ltd. | 9.11 | +2.94 % | 6M |
| NPWRNET Power Inc. | 1.22 | −1.61 % | 1M |
| HTOOFusion Fuel Green PLC | 1.92 | 0.00 % | 213,713 |
| 16.86 |
| 18.07 |
| 5M |
| 02 October 2026 | 17.25 | 18.54 | 17.20 | 18.47 | 8M |
| 01 October 2026 | 16.48 | 17.13 | 16.02 | 16.57 | 4M |
| 30 September 2026 | 17.01 | 17.20 | 16.40 | 16.42 | 4M |
| 29 September 2026 | 17.52 | 17.58 | 16.74 | 16.90 | 7M |
| 28 September 2026 | 16.15 | 16.34 | 15.75 | 16.14 | 4M |
| 25 September 2026 | 16.46 | 16.98 | 16.35 | 16.49 | 4M |
| 24 September 2026 | 16.45 | 16.71 | 15.85 | 16.39 | 5M |
| 23 September 2026 | 17.59 | 17.85 | 17.12 | 17.18 | 3M |
| 22 September 2026 | 17.64 | 18.87 | 17.17 | 17.86 | 6M |
| 21 September 2026 | 18.33 | 18.47 | 17.63 | 17.96 | 5M |
| 18 September 2026 | 17.80 | 18.38 | 17.17 | 18.11 | 8M |
| 17 September 2026 | 16.32 | 18.17 | 16.30 | 17.71 | 9M |
| 16 September 2026 | 15.80 | 15.99 | 15.09 | 15.50 | 4M |
| 15 September 2026 | 15.19 | 15.65 | 15.04 | 15.25 | 4M |
| 14 September 2026 | 14.88 | 15.56 | 14.71 | 15.28 | 5M |
| 11 September 2026 | 16.01 | 16.55 | 15.70 | 15.89 | 5M |