Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ballard Power Systems, Inc. trades on Nasdaq under the ticker BLDP. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BLDP has traded between 1.92 $ and 6.57 $. As of 09 October 2026 the price stood 0.43 % of the way from the 52-week low to the high.
Over one year BLDP shares fell 46.56 %; over six months they fell 26.52 %. Volatility over 90 days is 67.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
Ballard Power Systems, Inc. reported revenue of 99M $ and a net loss of 91M $ for the latest fiscal year. Net margin is −91.49 %. Revenue changed by +42.50 % year over year. Earnings per share are −0.30 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.97 | 1.99 | 1.92 | 1.94 | 3M |
| 07 October 2026 | 2.05 | 2.05 | 1.96 | 2.00 | 3M |
| 06 October 2026 | 2.08 | 2.11 | 2.06 | 2.06 | 2M |
| 05 October 2026 | 2.06 | 2.07 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9000 GLENLYON PARKWAY, BURNABY, V5J 5J8
BLDP has a return on equity of −15.41 %, below the sector median of 5.92 %. Return on assets is −13.32 %, below the sector median of 2.51 %. Operating margin is −104.11 %, below the sector median of 4.32 %.
| 119M |
| PLUGPlug Power, Inc. | 1.68 | −2.89 % | 95M |
| EAFGrafTech International Ltd. | 9.11 | +2.94 % | 6M |
| NPWRNET Power Inc. | 1.22 | −1.61 % | 1M |
| HTOOFusion Fuel Green PLC | 1.92 | 0.00 % | 213,713 |
| 1.99 |
| 2.06 |
| 2M |
| 02 October 2026 | 2.06 | 2.10 | 2.04 | 2.05 | 2M |
| 01 October 2026 | 2.04 | 2.05 | 1.98 | 2.02 | 2M |
| 30 September 2026 | 2.09 | 2.12 | 1.99 | 2.04 | 3M |
| 29 September 2026 | 2.09 | 2.12 | 2.07 | 2.10 | 3M |
| 28 September 2026 | 2.12 | 2.12 | 2.05 | 2.06 | 2M |
| 25 September 2026 | 2.15 | 2.19 | 2.13 | 2.13 | 1M |
| 24 September 2026 | 2.13 | 2.15 | 2.08 | 2.13 | 2M |
| 23 September 2026 | 2.26 | 2.26 | 2.16 | 2.19 | 2M |
| 22 September 2026 | 2.23 | 2.25 | 2.20 | 2.24 | 2M |
| 21 September 2026 | 2.20 | 2.23 | 2.15 | 2.22 | 2M |
| 18 September 2026 | 2.19 | 2.19 | 2.10 | 2.17 | 4M |
| 17 September 2026 | 2.21 | 2.21 | 2.16 | 2.18 | 2M |
| 16 September 2026 | 2.13 | 2.15 | 2.06 | 2.10 | 2M |
| 15 September 2026 | 2.16 | 2.18 | 2.11 | 2.12 | 2M |
| 14 September 2026 | 2.15 | 2.20 | 2.12 | 2.16 | 3M |
| 11 September 2026 | 2.25 | 2.26 | 2.20 | 2.21 | 2M |