Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Woodward, Inc. trades on Nasdaq under the ticker WWD. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WWD has traded between 244.69 $ and 450.92 $. As of 09 October 2026 the price stood 44.04 % of the way from the 52-week low to the high.
Over one year WWD shares rose 33.30 %; over six months they fell 13.64 %. Volatility over 90 days is 35.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
WWD trades at a price-to-earnings ratio of 37.6, above the sector median of 26.0. Price to sales is 4.8, above the sector median of 1.3. Price to book is 7.6, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 323.45 | 337.77 | 323.45 | 335.51 | 735,398 |
| 08 October 2026 | 320.72 | 328.22 | 320.00 | 323.45 | 452,700 |
| 07 October 2026 | 326.38 | 331.83 | 321.58 | 324.25 | 659,900 |
| 06 October 2026 | 334.71 | 334.71 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Woodward makes fuel control and actuation systems for aircraft engines and industrial turbines.
The product controls how much fuel reaches the combustion chamber and drives engine components. It is developed alongside the engine and written into its certificate — changing supplier means recertifying the system, which is almost never done.
Revenue follows fleet flight hours rather than new aircraft production alone: the more flying, the more frequent the servicing and replacement. The second half is industrial: systems for gas turbines and large engines, demand for which is lifted by data centres and backup generation. Risks: airframe assembly schedules and the industrial cycle. The dividend is small.
Address:1081 WOODWARD WAY, FORT COLLINS, CO, 80524, US
Woodward, Inc. reported revenue of 4.0B $ and net income of 514M $ over the last four quarters. Net margin is 12.85 %. Revenue changed by +19.03 % year over year. Earnings per share are 8.35 $. Market capitalisation is 19.3B $.
WWD has a return on equity of 20.34 %, above the sector median of 5.92 %. Return on assets is 10.34 %, above the sector median of 2.51 %.
Woodward, Inc. pays dividends quarterly: 1.24 $ per share over the past twelve months, a yield of 0.38 %. The latest payment was 0.32 $, with an ex-dividend date of 20 August 2026. The company has raised its payout for 5 years in a row.
| 95M |
| BLDPBallard Power Systems, Inc. | 1.92 | −1.03 % | 6M |
| EAFGrafTech International Ltd. | 9.11 | +2.94 % | 6M |
| NPWRNET Power Inc. | 1.22 | −1.61 % | 1M |
| HTOOFusion Fuel Green PLC | 1.92 | 0.00 % | 213,713 |
| 326.39 |
| 332.56 |
| 571,600 |
| 05 October 2026 | 330.01 | 337.32 | 327.95 | 332.96 | 782,200 |
| 02 October 2026 | 341.18 | 341.94 | 327.01 | 331.62 | 950,800 |
| 01 October 2026 | 327.64 | 337.82 | 327.64 | 336.19 | 708,800 |
| 30 September 2026 | 330.78 | 331.26 | 324.63 | 328.59 | 810,700 |
| 29 September 2026 | 327.54 | 330.41 | 324.01 | 329.78 | 743,100 |
| 28 September 2026 | 329.07 | 329.07 | 324.00 | 325.94 | 592,800 |
| 25 September 2026 | 327.73 | 331.03 | 325.80 | 330.31 | 337,600 |
| 24 September 2026 | 323.44 | 327.96 | 320.22 | 325.88 | 549,000 |
| 23 September 2026 | 320.34 | 329.16 | 320.34 | 326.23 | 537,000 |
| 22 September 2026 | 326.50 | 328.80 | 319.01 | 326.14 | 911,200 |
| 21 September 2026 | 325.94 | 326.91 | 321.54 | 325.16 | 724,800 |
| 18 September 2026 | 320.02 | 322.12 | 317.32 | 321.74 | 2M |
| 17 September 2026 | 329.36 | 329.36 | 315.63 | 319.56 | 749,900 |
| 16 September 2026 | 320.88 | 329.16 | 312.43 | 318.45 | 2M |
| 15 September 2026 | 329.06 | 329.06 | 314.81 | 319.50 | 602,000 |
| 14 September 2026 | 326.59 | 328.84 | 321.51 | 324.67 | 1M |