Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fusion Fuel Green PLC trades on Nasdaq under the ticker HTOO. The company belongs to the Industrials sector. The trading history on this page starts on 10 December 2020.
Over the past 52 weeks HTOO has traded between 1.80 $ and 5.20 $. As of 09 October 2026 the price stood 3.53 % of the way from the 52-week low to the high.
Over one year HTOO shares fell 61.60 %; over six months they fell 30.69 %. Volatility over 90 days is 60.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
Fusion Fuel Green PLC reported revenue of 14M € and a net loss of 952,000 € for the latest fiscal year. Net margin is −6.60 %. Revenue changed by +798.13 % year over year. Earnings per share are −1.27 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.03 | 2.05 | 1.91 | 1.92 | 23,400 |
| 07 October 2026 | 2.11 | 2.11 | 2.03 | 2.03 | 3,100 |
| 06 October 2026 | 2.06 | 2.14 | 2.06 | 2.10 | 8,200 |
| 05 October 2026 | 2.10 | 2.13 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:10 EARLSFORT TERRACE DUBLIN 2, DUBLIN
HTOO has a return on equity of −4.64 %, below the sector median of 5.92 %. Return on assets is −2.64 %, below the sector median of 2.51 %. Operating margin is −54.79 %, below the sector median of 4.32 %.
| 119M |
| PLUGPlug Power, Inc. | 1.68 | −2.89 % | 95M |
| BLDPBallard Power Systems, Inc. | 1.92 | −1.03 % | 6M |
| EAFGrafTech International Ltd. | 9.11 | +2.94 % | 6M |
| NPWRNET Power Inc. | 1.22 | −1.61 % | 1M |
| 2.09 |
| 2.10 |
| 2,400 |
| 02 October 2026 | 2.10 | 2.15 | 2.09 | 2.15 | 2,800 |
| 01 October 2026 | 2.13 | 2.25 | 2.07 | 2.17 | 12,600 |
| 30 September 2026 | 2.09 | 2.13 | 2.08 | 2.13 | 2,600 |
| 29 September 2026 | 1.93 | 2.17 | 1.93 | 2.04 | 3,200 |
| 28 September 2026 | 1.99 | 2.19 | 1.86 | 2.06 | 80,500 |
| 25 September 2026 | 2.00 | 2.20 | 1.96 | 2.04 | 103,700 |
| 24 September 2026 | 2.23 | 2.23 | 2.00 | 2.01 | 46,600 |
| 23 September 2026 | 2.00 | 2.27 | 2.00 | 2.23 | 90,600 |
| 22 September 2026 | 2.09 | 2.32 | 1.99 | 1.99 | 10,700 |
| 21 September 2026 | 2.00 | 2.10 | 2.00 | 2.09 | 12,900 |
| 18 September 2026 | 2.10 | 2.19 | 2.00 | 2.03 | 5,500 |
| 17 September 2026 | 2.08 | 2.16 | 2.05 | 2.16 | 4,400 |
| 16 September 2026 | 2.06 | 2.23 | 2.05 | 2.13 | 14,600 |
| 15 September 2026 | 2.13 | 2.29 | 2.10 | 2.13 | 20,100 |
| 14 September 2026 | 2.31 | 2.32 | 2.12 | 2.13 | 22,700 |
| 11 September 2026 | 2.45 | 2.52 | 2.30 | 2.31 | 43,400 |