Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fox Corporation trades on Nasdaq under the ticker FOX. The company belongs to the Communication sector. The trading history on this page starts on 13 March 2019.
Over the past 52 weeks FOX has traded between 44.08 $ and 68.18 $. As of 09 October 2026 the price stood 53.50 % of the way from the 52-week low to the high.
Over one year FOX shares rose 3.45 %; over six months they rose 1.79 %. Volatility over 90 days is 43.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
FOX trades at a price-to-earnings ratio of 14.4, below the sector median of 14.8. Price to sales is 1.5, above the sector median of 0.8. Price to book is 2.2, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 56.35 | 57.25 | 55.84 | 56.97 | 898,300 |
| 07 October 2026 | 55.39 | 56.54 | 55.10 | 55.98 | 643,200 |
| 06 October 2026 | 56.46 | 56.70 | 54.79 | 55.58 | 700,000 |
| 05 October 2026 | 55.60 | 56.72 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
This is the voting share class of Fox Corporation — the news, sport and broadcast business left after the film studios were sold.
The company kept what people watch live and therefore cannot replace with a subscription to an archive: news and sport are the only genres for which viewers switch a television on at an appointed hour. The entertainment assets were sold, and that was a calculation rather than a forced move.
The company has two share classes, and the difference is fundamental: this one carries voting rights and therefore determines control, while the other, more liquid class gives the same claim on profit without influence over decisions. Income comes from live advertising and from operators' fees for carrying a channel; the second part shrinks as viewers abandon cable. A dividend is paid.
Address:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
Fox Corporation reported revenue of 16.2B $ and net income of 1.7B $ over the last four quarters. Net margin is 10.56 %. Revenue changed by +0.60 % year over year. Earnings per share are 3.80 $. Market capitalisation is 24.6B $.
FOX has a return on equity of 15.60 %, above the sector median of 0.95 %. Return on assets is 7.85 %, above the sector median of −0.70 %.
Fox Corporation pays dividends twice a year: 0.57 $ per share over the past twelve months, a yield of 1.00 %. The latest payment was 0.29 $, with an ex-dividend date of 02 September 2026. The company has raised its payout for 5 years in a row.
| 61M |
| FWONALiberty Media Corporation - Series A | 86.67 | −1.03 % | 17M |
| NMAXNewsmax, Inc. | 10.33 | −0.28 % | 12M |
| EVCEntravision Communications Corporation | 6.73 | −0.74 % | 10M |
| SBGISinclair, Inc. | 12.73 | −3.12 % | 6M |
| 54.67 |
| 56.70 |
| 1M |
| 02 October 2026 | 54.93 | 56.09 | 54.40 | 55.89 | 1M |
| 01 October 2026 | 56.36 | 56.36 | 53.90 | 54.92 | 2M |
| 30 September 2026 | 56.20 | 56.89 | 56.10 | 56.30 | 2M |
| 29 September 2026 | 56.37 | 56.37 | 55.41 | 55.83 | 644,100 |
| 28 September 2026 | 56.25 | 57.03 | 55.56 | 56.55 | 563,400 |
| 25 September 2026 | 56.86 | 57.17 | 56.05 | 56.54 | 676,000 |
| 24 September 2026 | 57.15 | 57.57 | 56.36 | 57.20 | 947,100 |
| 23 September 2026 | 57.30 | 57.32 | 56.44 | 56.96 | 1M |
| 22 September 2026 | 58.35 | 58.48 | 57.14 | 57.32 | 1M |
| 21 September 2026 | 58.05 | 58.60 | 57.70 | 57.90 | 903,900 |
| 18 September 2026 | 57.99 | 58.29 | 57.06 | 57.74 | 6M |
| 17 September 2026 | 59.37 | 59.37 | 58.24 | 58.43 | 828,900 |
| 16 September 2026 | 59.92 | 60.42 | 58.68 | 59.15 | 1M |
| 15 September 2026 | 61.06 | 61.06 | 59.75 | 60.34 | 741,000 |
| 14 September 2026 | 59.13 | 61.27 | 59.13 | 61.14 | 809,700 |
| 11 September 2026 | 58.13 | 58.77 | 57.85 | 58.45 | 893,100 |