Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Franco-Nevada Corporation trades on NYSE under the ticker FNV. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FNV has traded between 181.50 $ and 285.67 $. As of 09 October 2026 the price stood 60.81 % of the way from the 52-week low to the high.
Over one year FNV shares rose 14.37 %; over six months they fell 6.39 %. Volatility over 90 days is 39.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
Franco-Nevada Corporation reported revenue of 1.8B $ and net income of 1.1B $ for the latest fiscal year. Net margin is 61.01 %. Revenue changed by +63.69 % year over year. Earnings per share are 5.76 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 245.00 | 247.96 | 243.89 | 244.85 | 474,919 |
| 08 October 2026 | 236.48 | 242.31 | 236.17 | 240.50 | 423,100 |
| 07 October 2026 | 238.42 | 239.57 | 235.95 | 237.90 | 513,700 |
| 06 October 2026 | 241.69 | 246.57 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Franco-Nevada Corporation (FNV) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 1.1bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:199 BAY STREET, SUITE 2000 COMMERCE COURT WEST, TORONTO, ON, M5L 1G9, CA
FNV has a return on equity of 14.57 %, above the sector median of 0.42 %. Return on assets is 13.49 %, above the sector median of −0.04 %. Operating margin is 74.29 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| AGFirst Majestic Silver Corp. Ordinary Shares (Canada) | 17.28 | +1.77 % | 185M |
| 239.43 |
| 243.98 |
| 670,800 |
| 05 October 2026 | 239.46 | 243.19 | 234.96 | 240.78 | 441,600 |
| 02 October 2026 | 238.83 | 242.52 | 235.79 | 239.30 | 786,300 |
| 01 October 2026 | 237.96 | 241.71 | 235.49 | 235.79 | 842,000 |
| 30 September 2026 | 252.06 | 259.00 | 220.16 | 238.11 | 4M |
| 29 September 2026 | 245.81 | 248.95 | 245.00 | 247.94 | 585,200 |
| 28 September 2026 | 247.50 | 251.71 | 244.56 | 245.81 | 783,800 |
| 25 September 2026 | 260.99 | 260.99 | 255.19 | 257.87 | 377,500 |
| 24 September 2026 | 258.76 | 260.13 | 255.01 | 259.89 | 570,900 |
| 23 September 2026 | 261.05 | 262.37 | 258.00 | 260.91 | 661,700 |
| 22 September 2026 | 261.69 | 269.10 | 261.03 | 267.20 | 532,400 |
| 21 September 2026 | 266.51 | 266.51 | 261.29 | 261.68 | 467,500 |
| 18 September 2026 | 267.63 | 267.63 | 261.39 | 265.93 | 1M |
| 17 September 2026 | 266.82 | 268.31 | 261.34 | 266.60 | 397,400 |
| 16 September 2026 | 266.43 | 268.05 | 255.66 | 259.41 | 675,600 |
| 15 September 2026 | 261.37 | 264.28 | 259.74 | 263.09 | 560,900 |
| 14 September 2026 | 258.17 | 263.46 | 257.39 | 261.67 | 696,400 |