Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Freeport-McMoRan, Inc. trades on NYSE under the ticker FCX. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FCX has traded between 38.54 $ and 80.24 $. As of 09 October 2026 the price stood 84.29 % of the way from the 52-week low to the high.
Over one year FCX shares rose 71.97 %; over six months they rose 8.69 %. Volatility over 90 days is 47.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
FCX trades at a price-to-earnings ratio of 37.2, above the sector median of 21.3. Price to sales is 3.9, above the sector median of 1.6. Price to book is 5.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 73.02 | 74.00 | 72.51 | 73.69 | 7M |
| 08 October 2026 | 70.60 | 72.18 | 70.13 | 71.14 | 12M |
| 07 October 2026 | 71.32 | 72.10 | 70.62 | 71.86 | 14M |
| 06 October 2026 | 72.84 | 73.29 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Freeport-McMoRan mines copper and owns one of the world's largest copper-gold mines, in Indonesia.
The principal asset is Grasberg, one of the world's largest copper-gold mines, plus deposits in North and South America. The company mines copper as its primary metal with gold and molybdenum as by-products, which makes results dependent on several prices at once.
As with any miner, profit is the gap between metal price and cost, while investment decisions are made years ahead of knowing the future price. Hence capital discipline: the industry has lately preferred returning cash to shareholders over building new capacity.
The specific risk is Indonesian: operating terms, local processing requirements and the state's share in the project have been renegotiated more than once. A second factor is the mine's transition to underground extraction, costlier than open-pit. Freeport pays a base dividend plus a variable distribution tied to prices.
Address:4340 E. COTTON CENTER BLVD. SUITE 110, PHOENIX, AZ, 85040, US
Freeport-McMoRan, Inc. reported revenue of 26.4B $ and net income of 2.7B $ over the last four quarters. Net margin is 10.34 %. Revenue changed by +6.27 % year over year. Earnings per share are 1.89 $. Market capitalisation is 101.7B $.
FCX has a return on equity of 14.01 %, above the sector median of 0.42 %. Return on assets is 4.64 %, above the sector median of −0.04 %. Operating margin is 27.83 %, above the sector median of 6.90 %.
| 182M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 112M |
| ALMAlmonty Industries Inc. | 11.88 | +2.64 % | 95M |
| CRMLCritical Metals Corp. | 6.80 | −0.51 % | 69M |
| 70.89 |
| 72.56 |
| 9M |
| 05 October 2026 | 72.22 | 73.52 | 71.42 | 72.60 | 14M |
| 02 October 2026 | 69.56 | 73.07 | 69.56 | 72.04 | 12M |
| 01 October 2026 | 68.59 | 69.81 | 68.20 | 69.28 | 12M |
| 30 September 2026 | 71.65 | 74.45 | 69.96 | 70.00 | 17M |
| 29 September 2026 | 71.94 | 72.27 | 70.28 | 70.79 | 10M |
| 28 September 2026 | 69.76 | 72.50 | 69.46 | 71.96 | 9M |
| 25 September 2026 | 71.86 | 72.87 | 71.53 | 72.31 | 8M |
| 24 September 2026 | 71.55 | 72.73 | 71.00 | 72.08 | 9M |
| 23 September 2026 | 72.93 | 72.93 | 71.25 | 72.58 | 9M |
| 22 September 2026 | 72.65 | 74.90 | 72.10 | 74.35 | 8M |
| 21 September 2026 | 72.89 | 73.28 | 70.81 | 72.16 | 10M |
| 18 September 2026 | 71.00 | 71.60 | 70.48 | 71.54 | 15M |
| 17 September 2026 | 71.44 | 71.58 | 70.29 | 70.85 | 12M |
| 16 September 2026 | 70.09 | 70.30 | 67.80 | 69.24 | 11M |
| 15 September 2026 | 69.44 | 69.78 | 68.35 | 69.38 | 8M |
| 14 September 2026 | 67.32 | 70.06 | 67.01 | 69.34 | 11M |