Loading the section…
The price of USA Rare Earth, Inc. (USAR) on October 9, 2026 is 12.56 USD, -0.55% on the day. Over 52 weeks the stock traded between 11.45 USD and 43.98 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -53.52%. Market capitalization is 1.13 billion USD, rank 7 among 18 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −67.53 %
USA Rare Earth, Inc. trades on Nasdaq under the ticker USAR. The company belongs to the Materials sector. The trading history on this page starts on 17 July 2023.
Over the past 52 weeks USAR has traded between 11.45 $ and 43.98 $. As of 9 October 2026 the price stood 3.41 % of the way from the 52-week low to the high.
Over one year USAR shares fell 53.52 %; over six months they fell 22.23 %. Volatility over 90 days is 82.09 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 154, above the sector median of 1.6. Price to book is 0.6, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.70 | 12.79 | 12.40 | 12.56 | 11M |
| 8 October 2026 | 13.03 | 13.29 | 12.42 | 12.63 | 20M |
| 7 October 2026 | 13.33 | 13.39 | 13.03 | 13.23 | 14M |
| 6 October 2026 | 13.81 | 14.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
USA Rare Earth, Inc. (USAR) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, net income was -416.4m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 W AIRPORT ROAD, STILLWATER, OK, 74075, US
USAR has a return on equity of −22.16 %, below the sector median of 0.42 %. Return on assets is −19.50 %, below the sector median of −0.04 %.
| 179M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 113M |
| ALMAlmonty Industries Inc. | 11.87 | +2.59 % | 95M |
| CRMLCritical Metals Corp. | 6.86 | +0.44 % | 67M |
| 13.73 |
| 13.74 |
| 13M |
| 5 October 2026 | 13.66 | 13.76 | 13.28 | 13.65 | 10M |
| 2 October 2026 | 14.05 | 14.09 | 13.54 | 13.59 | 11M |
| 1 October 2026 | 14.08 | 14.20 | 13.47 | 13.80 | 13M |
| 30 September 2026 | 14.10 | 14.75 | 14.07 | 14.08 | 13M |
| 29 September 2026 | 14.59 | 14.59 | 13.96 | 14.08 | 12M |
| 28 September 2026 | 14.95 | 15.01 | 14.37 | 14.42 | 14M |
| 25 September 2026 | 15.41 | 15.54 | 15.03 | 15.18 | 10M |
| 24 September 2026 | 15.48 | 15.56 | 15.06 | 15.38 | 14M |
| 23 September 2026 | 16.80 | 16.80 | 15.80 | 15.83 | 13M |
| 22 September 2026 | 16.90 | 17.10 | 16.24 | 16.99 | 12M |
| 21 September 2026 | 16.70 | 17.04 | 16.28 | 16.78 | 18M |
| 18 September 2026 | 15.95 | 16.08 | 15.15 | 15.37 | 17M |
| 17 September 2026 | 15.55 | 15.94 | 15.40 | 15.63 | 12M |
| 16 September 2026 | 15.68 | 15.69 | 14.88 | 15.10 | 15M |
| 15 September 2026 | 15.53 | 15.84 | 15.29 | 15.40 | 8M |
| 14 September 2026 | 15.25 | 16.07 | 15.25 | 15.71 | 11M |