Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Southern Copper Corporation trades on NYSE under the ticker SCCO. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCCO has traded between 117.13 $ and 221.67 $. As of 09 October 2026 the price stood 77.99 % of the way from the 52-week low to the high.
Over one year SCCO shares rose 56.85 %; over six months they rose 7.20 %. Volatility over 90 days is 51.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
SCCO trades at a price-to-earnings ratio of 35.9, above the sector median of 21.3. Price to sales is 12.2, above the sector median of 1.6. Price to book is 15.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 198.00 | 201.23 | 196.56 | 198.66 | 904,200 |
| 07 October 2026 | 199.18 | 200.84 | 198.09 | 200.57 | 720,200 |
| 06 October 2026 | 206.43 | 207.02 | 199.22 | 204.26 | 1M |
| 05 October 2026 | 206.50 | 207.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Southern Copper mines copper in Peru and Mexico — a direct bet on the metal without which neither grids nor electric cars get built.
Results are set by the copper price, which the company does not control, and by mining cost, which it does. Its mines are among the world's lowest-cost per tonne, and that is what keeps it profitable at the bottom of the price cycle when competitors move into loss.
Copper demand grows structurally: transport electrification, grids and renewable generation need more of it than the old economy did. Supply meanwhile grows slowly — a new mine takes a decade to build and requires local consent that is increasingly hard to obtain.
Hence specific risks: politics in Peru and Mexico, protests around deposits, changes to mining taxation. The company pays high dividends whose size follows the metal price directly, so the payout here is variable in substance.
Address:7310 NORTH 16TH ST. SUITE 135, PHOENIX, AZ, 85020, US
Southern Copper Corporation reported revenue of 14.5B $ and net income of 5.0B $ over the last four quarters. Net margin is 34.13 %. Revenue changed by +21.70 % year over year. Market capitalisation is 178.1B $.
SCCO has a return on equity of 42.13 %, above the sector median of 0.42 %. Return on assets is 22.64 %, above the sector median of −0.04 %. Operating margin is 54.62 %, above the sector median of 6.90 %.
| 182M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 112M |
| ALMAlmonty Industries Inc. | 11.88 | +2.64 % | 95M |
| CRMLCritical Metals Corp. | 6.80 | −0.51 % | 69M |
| 203.52 |
| 205.29 |
| 957,400 |
| 02 October 2026 | 201.68 | 206.99 | 201.64 | 205.54 | 882,600 |
| 01 October 2026 | 202.95 | 202.95 | 196.90 | 199.22 | 971,100 |
| 30 September 2026 | 204.65 | 211.08 | 201.69 | 202.64 | 1M |
| 29 September 2026 | 203.79 | 205.41 | 199.44 | 202.55 | 829,000 |
| 28 September 2026 | 196.96 | 203.50 | 196.00 | 202.63 | 907,400 |
| 25 September 2026 | 201.19 | 204.63 | 200.40 | 203.92 | 777,100 |
| 24 September 2026 | 199.94 | 203.20 | 197.95 | 201.58 | 808,800 |
| 23 September 2026 | 200.29 | 202.69 | 197.23 | 201.94 | 998,100 |
| 22 September 2026 | 199.01 | 208.00 | 198.71 | 206.14 | 1M |
| 21 September 2026 | 198.10 | 198.98 | 193.28 | 198.06 | 1M |
| 18 September 2026 | 196.81 | 196.94 | 193.00 | 195.70 | 1M |
| 17 September 2026 | 195.79 | 197.93 | 193.00 | 196.11 | 907,700 |
| 16 September 2026 | 192.30 | 194.00 | 186.42 | 189.88 | 942,200 |
| 15 September 2026 | 190.00 | 190.95 | 186.64 | 189.39 | 781,800 |
| 14 September 2026 | 184.28 | 190.27 | 183.50 | 188.35 | 897,100 |
| 11 September 2026 | 195.84 | 199.44 | 192.10 | 193.49 | 774,300 |