Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Hudbay Minerals Inc. Ordinary Shares (Canada) trades on NYSE under the ticker HBM. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HBM has traded between 14.34 $ and 32.15 $. As of 09 October 2026 the price stood 66.14 % of the way from the 52-week low to the high.
Over one year HBM shares rose 52.57 %; over six months they rose 7.36 %. Volatility over 90 days is 64.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
Hudbay Minerals Inc. Ordinary Shares (Canada) reported revenue of 2.2B $ and net income of 564M $ for the latest fiscal year. Net margin is 25.52 %. Revenue changed by +9.39 % year over year. Earnings per share are 1.44 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.05 | 26.46 | 25.93 | 26.12 | 4M |
| 08 October 2026 | 25.52 | 25.83 | 24.88 | 25.39 | 5M |
| 07 October 2026 | 26.00 | 26.17 | 25.70 | 25.87 | 5M |
| 06 October 2026 | 27.59 | 27.81 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Hudbay Minerals Inc. Ordinary Shares (Canada) (HBM) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 564.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 YORK STREET, SUITE 800, TORONTO, M5J 2V5
HBM has a return on equity of 17.47 %, above the sector median of 0.42 %. Return on assets is 9.07 %, above the sector median of −0.04 %. Operating margin is 41.45 %, above the sector median of 6.90 %.
| 200M |
| RIORio Tinto Plc | 94.68 | +1.44 % | 182M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| ALMAlmonty Industries Inc. | 11.88 | +2.64 % | 95M |
| CRMLCritical Metals Corp. | 6.80 | −0.51 % | 69M |
| 26.50 |
| 26.95 |
| 5M |
| 05 October 2026 | 27.36 | 27.59 | 26.73 | 27.26 | 5M |
| 02 October 2026 | 26.63 | 27.63 | 26.62 | 27.20 | 4M |
| 01 October 2026 | 26.38 | 26.60 | 25.68 | 26.18 | 4M |
| 30 September 2026 | 27.22 | 28.26 | 26.59 | 26.68 | 6M |
| 29 September 2026 | 26.99 | 27.32 | 26.70 | 27.01 | 4M |
| 28 September 2026 | 25.42 | 27.13 | 25.25 | 26.87 | 7M |
| 25 September 2026 | 26.50 | 26.76 | 26.10 | 26.63 | 3M |
| 24 September 2026 | 26.27 | 26.60 | 26.03 | 26.48 | 3M |
| 23 September 2026 | 26.83 | 27.16 | 26.21 | 26.79 | 4M |
| 22 September 2026 | 26.88 | 27.92 | 26.74 | 27.74 | 6M |
| 21 September 2026 | 27.36 | 27.36 | 26.00 | 26.65 | 5M |
| 18 September 2026 | 26.65 | 26.96 | 26.13 | 26.90 | 7M |
| 17 September 2026 | 25.97 | 26.62 | 25.96 | 26.44 | 3M |
| 16 September 2026 | 26.05 | 26.05 | 24.74 | 25.26 | 4M |
| 15 September 2026 | 25.74 | 25.74 | 24.85 | 25.24 | 5M |
| 14 September 2026 | 25.15 | 25.87 | 24.64 | 25.63 | 3M |