Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Critical Metals Corp. trades on Nasdaq under the ticker CRML. The company belongs to the Materials sector. The trading history on this page starts on 07 February 2022.
Over the past 52 weeks CRML has traded between 5.12 $ and 32.15 $. As of 09 October 2026 the price stood 6.34 % of the way from the 52-week low to the high.
Over one year CRML shares fell 31.84 %; over six months they fell 22.12 %. Volatility over 90 days is 110.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
CRML has a return on equity of −56.43 %, below the sector median of 0.42 %. Return on assets is −30.21 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 6.97 | 7.01 | 6.70 | 6.83 | 5M |
| 07 October 2026 | 7.21 | 7.24 | 7.06 | 7.06 | 4M |
| 06 October 2026 | 7.46 | 7.60 | 7.36 | 7.36 | 5M |
| 05 October 2026 | 7.62 | 7.63 | 7.15 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Critical Metals Corp. (CRML) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, net income was -51.9m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:32 HARROGATE STREET, WEST LEEDERVILLE, 66007, AU
| 200M |
| RIORio Tinto Plc | 94.68 | +1.44 % | 182M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 112M |
| ALMAlmonty Industries Inc. | 11.88 | +2.64 % | 95M |
| 7.51 |
| 12M |
| 02 October 2026 | 7.29 | 7.32 | 7.00 | 7.03 | 5M |
| 01 October 2026 | 7.26 | 7.35 | 7.06 | 7.20 | 5M |
| 30 September 2026 | 7.43 | 7.70 | 7.25 | 7.26 | 4M |
| 29 September 2026 | 7.73 | 7.80 | 7.34 | 7.38 | 4M |
| 28 September 2026 | 7.64 | 7.85 | 7.50 | 7.65 | 4M |
| 25 September 2026 | 8.01 | 8.23 | 7.75 | 7.83 | 8M |
| 24 September 2026 | 7.86 | 8.49 | 7.68 | 8.17 | 14M |
| 23 September 2026 | 8.39 | 8.45 | 7.61 | 7.72 | 14M |
| 22 September 2026 | 9.11 | 9.23 | 8.49 | 8.54 | 22M |
| 21 September 2026 | 8.70 | 9.64 | 8.57 | 9.33 | 58M |
| 18 September 2026 | 7.00 | 7.00 | 6.57 | 6.73 | 10M |
| 17 September 2026 | 6.81 | 7.08 | 6.67 | 6.87 | 6M |
| 16 September 2026 | 6.87 | 6.96 | 6.40 | 6.48 | 8M |
| 15 September 2026 | 6.40 | 6.50 | 6.30 | 6.35 | 4M |
| 14 September 2026 | 6.20 | 6.68 | 6.06 | 6.46 | 6M |
| 11 September 2026 | 6.67 | 6.83 | 6.40 | 6.43 | 5M |