Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fortune Brands Innovations, Inc. trades on NYSE under the ticker FBIN. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FBIN has traded between 32.34 $ and 64.84 $. As of 09 October 2026 the price stood 20.52 % of the way from the 52-week low to the high.
Over one year FBIN shares fell 25.00 %; over six months they fell 3.37 %. Volatility over 90 days is 46.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
FBIN trades at a price-to-earnings ratio of 17.5, below the sector median of 21.3. Price to sales is 1.1, below the sector median of 1.6. Price to book is 2.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.08 | 40.08 | 38.83 | 39.01 | 1M |
| 08 October 2026 | 37.97 | 39.40 | 37.83 | 39.31 | 3M |
| 07 October 2026 | 38.35 | 39.02 | 37.44 | 38.52 | 2M |
| 06 October 2026 | 38.56 | 39.38 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Fortune Brands Innovations, Inc. (FBIN) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.5bn $, net income was 298.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 HORIZON WAY BUILDING N, DEERFIELD, IL, 60015, US
Fortune Brands Innovations, Inc. reported revenue of 4.4B $ and net income of 272M $ over the last four quarters. Net margin is 6.12 %. Revenue changed by −2.01 % year over year. Earnings per share are 2.25 $. Market capitalisation is 4.7B $.
FBIN has a return on equity of 11.52 %, above the sector median of 0.42 %. Return on assets is 4.15 %, above the sector median of −0.04 %. Operating margin is 10.79 %, above the sector median of 6.90 %.
| 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| 38.50 |
| 39.35 |
| 2M |
| 05 October 2026 | 38.44 | 39.03 | 37.90 | 38.66 | 2M |
| 02 October 2026 | 39.38 | 39.89 | 38.05 | 38.56 | 2M |
| 01 October 2026 | 37.53 | 38.55 | 36.95 | 38.52 | 3M |
| 30 September 2026 | 38.76 | 38.89 | 38.05 | 38.05 | 2M |
| 29 September 2026 | 38.69 | 38.90 | 37.82 | 38.41 | 3M |
| 28 September 2026 | 38.82 | 39.02 | 37.68 | 38.43 | 2M |
| 25 September 2026 | 38.05 | 39.62 | 37.93 | 39.38 | 2M |
| 24 September 2026 | 38.87 | 39.08 | 37.72 | 37.99 | 3M |
| 23 September 2026 | 39.42 | 39.98 | 38.89 | 39.03 | 2M |
| 22 September 2026 | 40.68 | 40.96 | 39.70 | 40.22 | 2M |
| 21 September 2026 | 39.82 | 40.15 | 38.89 | 39.60 | 2M |
| 18 September 2026 | 39.50 | 39.82 | 39.20 | 39.40 | 3M |
| 17 September 2026 | 40.67 | 41.35 | 39.49 | 39.75 | 2M |
| 16 September 2026 | 40.28 | 40.64 | 38.90 | 39.55 | 3M |
| 15 September 2026 | 40.74 | 40.80 | 39.90 | 39.94 | 2M |
| 14 September 2026 | 39.74 | 41.06 | 39.66 | 40.74 | 2M |