Loading the section
The price of JELD-WEN Holding, Inc. (JELD) on October 9, 2026 is 1.54 USD, -11.49% on the day. Over 52 weeks the stock traded between 0.9250 USD and 4.92 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -66.88%. Market capitalization is 132.63 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
JELD-WEN Holding, Inc. trades on NYSE under the ticker JELD. The company belongs to the Materials sector. The trading history on this page starts on 27 January 2017.
Over the past 52 weeks JELD has traded between 0.9250 $ and 4.92 $. As of 09 October 2026 the price stood 15.39 % of the way from the 52-week low to the high.
Over one year JELD shares fell 66.88 %; over six months they rose 46.67 %. Volatility over 90 days is 102.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 1.6. Price to book is 10.9, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.77 | 1.77 | 1.54 | 1.54 | 2M |
| 08 October 2026 | 1.74 | 1.75 | 1.68 | 1.74 | 1M |
| 07 October 2026 | 1.75 | 1.81 | 1.72 | 1.77 | 705,700 |
| 06 October 2026 | 1.75 | 1.87 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2645 SILVER CRESCENT DRIVE, CHARLOTTE, NC, 28273, US
JELD-WEN Holding, Inc. reported revenue of 3.2B $ and a net loss of 508M $ over the last four quarters. Net margin is −16.09 %. Revenue changed by −12.11 % year over year. Earnings per share are −5.95 $. Market capitalisation is 133M $.
| 979M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 117.84 | +1.98 % | 833M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| 1.74 |
| 1.82 |
| 1M |
| 05 October 2026 | 1.86 | 1.86 | 1.72 | 1.76 | 1M |
| 02 October 2026 | 1.99 | 2.02 | 1.87 | 1.89 | 2M |
| 01 October 2026 | 1.87 | 2.00 | 1.84 | 1.96 | 2M |
| 30 September 2026 | 1.99 | 2.00 | 1.83 | 1.84 | 3M |
| 29 September 2026 | 2.06 | 2.26 | 1.82 | 1.99 | 6M |
| 28 September 2026 | 1.81 | 1.85 | 1.72 | 1.77 | 685,600 |
| 25 September 2026 | 1.77 | 1.85 | 1.72 | 1.84 | 698,900 |
| 24 September 2026 | 1.77 | 1.79 | 1.71 | 1.72 | 2M |
| 23 September 2026 | 1.79 | 1.98 | 1.72 | 1.80 | 3M |
| 22 September 2026 | 1.73 | 1.92 | 1.73 | 1.84 | 3M |
| 21 September 2026 | 1.77 | 1.78 | 1.68 | 1.71 | 991,100 |
| 18 September 2026 | 1.87 | 1.87 | 1.72 | 1.76 | 3M |
| 17 September 2026 | 2.00 | 2.04 | 1.85 | 1.89 | 737,100 |
| 16 September 2026 | 2.07 | 2.08 | 1.88 | 1.91 | 1M |
| 15 September 2026 | 2.02 | 2.06 | 1.94 | 2.05 | 775,500 |
| 14 September 2026 | 2.09 | 2.09 | 1.98 | 2.05 | 702,800 |