Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Endeavour Silver Corporation Ordinary Shares (Canada) trades on NYSE under the ticker EXK. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EXK has traded between 6.60 $ and 15.15 $. As of 09 October 2026 the price stood 23.98 % of the way from the 52-week low to the high.
Over one year EXK shares rose 4.59 %; over six months they fell 8.17 %. Volatility over 90 days is 72.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
Endeavour Silver Corporation Ordinary Shares (Canada) reported revenue of 468M $ and a net loss of 119M $ for the latest fiscal year. Net margin is −25.48 %. Revenue changed by +114.84 % year over year. Earnings per share are −0.42 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.73 | 8.83 | 8.62 | 8.65 | 6M |
| 08 October 2026 | 8.22 | 8.58 | 8.18 | 8.57 | 7M |
| 07 October 2026 | 8.26 | 8.50 | 8.17 | 8.32 | 6M |
| 06 October 2026 | 8.69 | 8.74 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 467.5m $, net income was -119.1m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:#1130-609 GRANVILLE STREET, VANCOUVER
EXK has a return on equity of −20.57 %, below the sector median of 0.42 %. Return on assets is −9.64 %, below the sector median of −0.04 %. Operating margin is 7.64 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 8.45 |
| 8.67 |
| 5M |
| 05 October 2026 | 8.68 | 8.71 | 8.38 | 8.60 | 5M |
| 02 October 2026 | 8.71 | 8.76 | 8.43 | 8.60 | 5M |
| 01 October 2026 | 8.53 | 8.69 | 8.48 | 8.56 | 7M |
| 30 September 2026 | 8.83 | 8.83 | 8.54 | 8.58 | 8M |
| 29 September 2026 | 8.99 | 9.00 | 8.55 | 8.74 | 11M |
| 28 September 2026 | 8.85 | 9.12 | 8.76 | 8.96 | 9M |
| 25 September 2026 | 9.26 | 9.46 | 9.05 | 9.39 | 7M |
| 24 September 2026 | 9.20 | 9.34 | 8.97 | 9.16 | 8M |
| 23 September 2026 | 10.05 | 10.14 | 9.14 | 9.26 | 13M |
| 22 September 2026 | 10.11 | 10.59 | 10.05 | 10.51 | 8M |
| 21 September 2026 | 10.30 | 10.30 | 9.86 | 10.13 | 6M |
| 18 September 2026 | 10.32 | 10.39 | 10.02 | 10.21 | 8M |
| 17 September 2026 | 9.96 | 10.20 | 9.87 | 10.17 | 6M |
| 16 September 2026 | 9.86 | 9.87 | 9.31 | 9.53 | 9M |
| 15 September 2026 | 9.77 | 9.82 | 9.43 | 9.64 | 6M |
| 14 September 2026 | 9.70 | 9.90 | 9.45 | 9.72 | 7M |