Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Element Solutions Inc. trades on NYSE under the ticker ESI. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ESI has traded between 22.86 $ and 49.25 $. As of 09 October 2026 the price stood 51.00 % of the way from the 52-week low to the high.
Over one year ESI shares rose 37.84 %; over six months they fell 3.38 %. Volatility over 90 days is 48.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
ESI trades at a price-to-earnings ratio of 66.0, above the sector median of 21.3. Price to sales is 3.5, above the sector median of 1.6. Price to book is 3.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.95 | 36.88 | 35.49 | 36.32 | 5M |
| 08 October 2026 | 36.54 | 37.01 | 35.94 | 36.71 | 4M |
| 07 October 2026 | 36.99 | 37.27 | 36.43 | 37.17 | 2M |
| 06 October 2026 | 37.92 | 37.92 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Element Solutions Inc. (ESI) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was 190.8m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 S POINTE DRIVE SUITE 200, MIAMI BEACH, FL, 33139, US
Element Solutions Inc. reported revenue of 2.8B $ and net income of 149M $ over the last four quarters. Net margin is 5.32 %. Revenue changed by +13.00 % year over year. Earnings per share are 0.62 $. Market capitalisation is 9.8B $.
ESI has a return on equity of 5.44 %, above the sector median of 0.42 %. Return on assets is 2.59 %, above the sector median of −0.04 %. Operating margin is 13.45 %, above the sector median of 6.90 %.
| 13M |
| OECOrion S.A. | 5.76 | −1.03 % | 2M |
| ARQArq, Inc. | 2.03 | −3.56 % | 453,938 |
| FSIFlexible Solutions International Inc. Common Stock (CDA) | 6.05 | 0.00 % | 64,054 |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| 37.24 |
| 37.74 |
| 2M |
| 05 October 2026 | 37.93 | 38.38 | 37.19 | 37.54 | 3M |
| 02 October 2026 | 37.16 | 38.21 | 36.81 | 37.93 | 4M |
| 01 October 2026 | 36.06 | 36.44 | 35.23 | 36.33 | 3M |
| 30 September 2026 | 35.98 | 36.63 | 35.62 | 36.28 | 3M |
| 29 September 2026 | 35.46 | 36.06 | 34.90 | 35.97 | 4M |
| 28 September 2026 | 35.17 | 35.75 | 34.78 | 35.12 | 3M |
| 25 September 2026 | 34.74 | 35.99 | 34.46 | 35.71 | 4M |
| 24 September 2026 | 34.88 | 35.24 | 34.41 | 34.50 | 3M |
| 23 September 2026 | 34.82 | 35.92 | 34.39 | 35.47 | 5M |
| 22 September 2026 | 33.46 | 35.37 | 33.37 | 35.19 | 6M |
| 21 September 2026 | 33.56 | 33.72 | 32.94 | 33.42 | 3M |
| 18 September 2026 | 33.43 | 33.59 | 32.54 | 32.73 | 10M |
| 17 September 2026 | 33.05 | 33.20 | 32.52 | 33.16 | 4M |
| 16 September 2026 | 32.22 | 33.08 | 31.76 | 32.10 | 5M |
| 15 September 2026 | 32.58 | 32.71 | 31.44 | 31.79 | 5M |
| 14 September 2026 | 32.74 | 32.93 | 31.80 | 32.13 | 5M |