Loading the section
The price of Cabot Corporation (CBT) on October 9, 2026 is 74.91 USD, -0.93% on the day. Over 52 weeks the stock traded between 58.33 USD and 94.53 USD; the price now sits 46% of the way up that range. Over the past year the price changed by +2.57%. The P/E ratio is 13.6, which is below the sector median (21.3). Market capitalization is 3.89 billion USD, rank 2 among 8 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
Cabot Corporation trades on NYSE under the ticker CBT. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CBT has traded between 58.33 $ and 94.53 $. As of 09 October 2026 the price stood 45.80 % of the way from the 52-week low to the high.
Over one year CBT shares rose 2.57 %; over six months they rose 0.39 %. Volatility over 90 days is 33.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
CBT trades at a price-to-earnings ratio of 13.6, below the sector median of 21.3. Price to sales is 1.1, below the sector median of 1.6. Price to book is 2.5, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 75.27 | 75.64 | 74.50 | 74.91 | 285,550 |
| 08 October 2026 | 75.58 | 76.41 | 74.78 | 75.61 | 363,200 |
| 07 October 2026 | 76.67 | 76.91 | 75.36 | 75.41 | 420,400 |
| 06 October 2026 | 76.87 | 77.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cabot Corporation (CBT) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 3.7bn $, net income was 331.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO SEAPORT LANE SUITE 1400, BOSTON, MA, 02210, US
Cabot Corporation reported revenue of 3.6B $ and net income of 285M $ over the last four quarters. Net margin is 7.97 %. Revenue changed by −8.52 % year over year. Earnings per share are 5.30 $. Market capitalisation is 3.9B $.
CBT has a return on equity of 18.18 %, above the sector median of 0.42 %. Return on assets is 7.31 %, above the sector median of −0.04 %. Operating margin is 15.72 %, above the sector median of 6.90 %.
| 13M |
| OECOrion S.A. | 5.76 | −1.03 % | 2M |
| ARQArq, Inc. | 2.03 | −3.56 % | 453,938 |
| FSIFlexible Solutions International Inc. Common Stock (CDA) | 6.05 | 0.00 % | 64,054 |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| 76.64 |
| 77.11 |
| 419,000 |
| 05 October 2026 | 76.67 | 78.13 | 75.10 | 77.38 | 496,000 |
| 02 October 2026 | 77.67 | 78.68 | 76.93 | 76.95 | 376,700 |
| 01 October 2026 | 76.50 | 77.14 | 74.55 | 76.35 | 606,600 |
| 30 September 2026 | 77.94 | 78.02 | 76.76 | 76.91 | 570,100 |
| 29 September 2026 | 78.65 | 78.65 | 77.65 | 77.76 | 362,900 |
| 28 September 2026 | 78.19 | 79.29 | 77.50 | 78.45 | 370,700 |
| 25 September 2026 | 78.52 | 80.11 | 78.43 | 78.76 | 413,800 |
| 24 September 2026 | 78.52 | 78.92 | 77.76 | 78.65 | 293,600 |
| 23 September 2026 | 79.09 | 80.04 | 78.75 | 78.80 | 335,800 |
| 22 September 2026 | 77.39 | 79.96 | 77.39 | 79.47 | 340,200 |
| 21 September 2026 | 77.88 | 77.88 | 76.21 | 76.59 | 313,200 |
| 18 September 2026 | 77.09 | 77.51 | 76.03 | 77.44 | 1M |
| 17 September 2026 | 79.65 | 79.65 | 77.35 | 77.56 | 323,100 |
| 16 September 2026 | 80.03 | 80.03 | 77.62 | 78.46 | 425,800 |
| 15 September 2026 | 79.20 | 80.51 | 78.37 | 79.20 | 517,500 |
| 14 September 2026 | 79.10 | 80.82 | 78.02 | 80.76 | 452,300 |