Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Flexible Solutions International Inc. Common Stock (CDA) trades on NYSE American under the ticker FSI. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FSI has traded between 4.85 $ and 9.89 $. As of 09 October 2026 the price stood 23.81 % of the way from the 52-week low to the high.
Over one year FSI shares fell 33.81 %; over six months they rose 11.83 %. Volatility over 90 days is 38.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
FSI trades at a price-to-earnings ratio of 97.2, above the sector median of 21.3. Price to sales is 2.0, above the sector median of 1.6. Price to book is 2.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.12 | 6.12 | 6.05 | 6.05 | 7,216 |
| 08 October 2026 | 6.28 | 6.29 | 6.01 | 6.05 | 9,500 |
| 07 October 2026 | 6.33 | 6.33 | 6.28 | 6.28 | 2,200 |
| 06 October 2026 | 6.55 | 6.55 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2614 QUEENSWOOD DR, VICTORIA B C, BC, V8N 1X5, CA
Flexible Solutions International Inc. Common Stock (CDA) reported revenue of 39M $ and net income of 809,515 $ over the last four quarters. Net margin is 2.06 %. Revenue changed by +7.82 % year over year. Earnings per share are 0.06 $. Market capitalisation is 79M $.
FSI has a return on equity of 2.09 %, above the sector median of 0.42 %. Return on assets is 1.27 %, above the sector median of −0.04 %. Operating margin is 11.65 %, above the sector median of 6.90 %.
| 14M |
| FTKFlotek Industries, Inc. | 26.79 | −1.58 % | 13M |
| OECOrion S.A. | 5.76 | −1.03 % | 2M |
| ARQArq, Inc. | 2.03 | −3.56 % | 453,938 |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| 6.13 |
| 6.33 |
| 18,600 |
| 05 October 2026 | 6.05 | 6.21 | 6.01 | 6.12 | 6,400 |
| 02 October 2026 | 6.06 | 6.20 | 6.05 | 6.05 | 10,400 |
| 01 October 2026 | 6.00 | 6.17 | 6.00 | 6.00 | 18,600 |
| 30 September 2026 | 5.77 | 6.14 | 5.75 | 6.01 | 34,500 |
| 29 September 2026 | 5.80 | 5.85 | 5.77 | 5.77 | 16,300 |
| 28 September 2026 | 5.80 | 5.90 | 5.80 | 5.80 | 6,000 |
| 25 September 2026 | 5.88 | 5.88 | 5.80 | 5.80 | 2,500 |
| 24 September 2026 | 5.83 | 5.87 | 5.80 | 5.80 | 3,200 |
| 23 September 2026 | 5.91 | 6.00 | 5.82 | 5.82 | 12,800 |
| 22 September 2026 | 5.82 | 5.98 | 5.82 | 5.95 | 10,900 |
| 21 September 2026 | 5.84 | 5.87 | 5.80 | 5.87 | 6,000 |
| 18 September 2026 | 5.95 | 5.95 | 5.82 | 5.82 | 11,300 |
| 17 September 2026 | 5.81 | 5.89 | 5.77 | 5.87 | 5,000 |
| 16 September 2026 | 5.81 | 5.87 | 5.80 | 5.80 | 4,000 |
| 15 September 2026 | 5.80 | 5.94 | 5.75 | 5.80 | 9,000 |
| 14 September 2026 | 5.65 | 5.88 | 5.61 | 5.80 | 21,800 |