Loading the section…
The price of WD-40 Company (WDFC) on October 9, 2026 is 202.29 USD, -0.79% on the day. Over 52 weeks the stock traded between 175.38 USD and 298.90 USD; the price now sits 22% of the way up that range. Over the past year the price changed by +5.13%. The P/E ratio is 34.1, which is above the sector median (21.0). Market capitalization is 2.72 billion USD, rank 3 among 8 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +5.02 %
WD-40 Company trades on Nasdaq under the ticker WDFC. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WDFC has traded between 175.38 $ and 298.90 $. As of 9 October 2026 the price stood 21.79 % of the way from the 52-week low to the high.
Over one year WDFC shares rose 5.13 %; over six months they fell 5.48 %. Volatility over 90 days is 34.47 %. Dividends are not included: this is price change only, as of 9 October 2026.
WDFC trades at a price-to-earnings ratio of 34.1, above the sector median of 21.0. Price to sales is 4.3, above the sector median of 1.6. Price to book is 10.1, above the sector median of 2.1. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 202.85 | 203.61 | 200.01 | 202.29 | 91,900 |
| 8 October 2026 | 201.50 | 204.82 | 200.01 | 203.90 | 130,700 |
| 7 October 2026 | 202.87 | 203.53 | 200.73 | 201.50 | 99,300 |
| 6 October 2026 | 207.24 | 207.24 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
WD-40 Company (WDFC) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-02-28, revenue was 636.5m $, net income was 80.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9715 BUSINESSPARK AVENUE, SAN DIEGO, CA, 92131, US
WD-40 Company reported revenue of 636M $ and net income of 80M $ over the last four quarters. Net margin is 12.57 %. Revenue changed by +4.23 % year over year. Earnings per share are 5.89 $. Market capitalisation is 2.7B $.
WDFC has a return on equity of 29.74 %, above the sector median of 0.42 %. Return on assets is 16.88 %, above the sector median of −0.04 %. Operating margin is 16.49 %, above the sector median of 6.90 %.
| 13M |
| OECOrion S.A. | 5.77 | −0.86 % | 2M |
| ARQArq, Inc. | 2.03 | −3.79 % | 461,753 |
| FSIFlexible Solutions International Inc. Common Stock (CDA) | 6.05 | 0.00 % | 64,051 |
| NKENike, Inc. | 34.71 | −0.09 % | 1.5B |
| 204.12 |
| 204.17 |
| 82,800 |
| 5 October 2026 | 202.80 | 206.35 | 201.80 | 205.86 | 116,800 |
| 2 October 2026 | 205.79 | 205.79 | 202.12 | 203.02 | 97,900 |
| 1 October 2026 | 201.97 | 203.57 | 200.97 | 202.33 | 125,900 |
| 30 September 2026 | 203.17 | 203.40 | 200.39 | 201.97 | 94,700 |
| 29 September 2026 | 202.02 | 203.64 | 198.40 | 202.99 | 181,900 |
| 28 September 2026 | 199.26 | 204.21 | 198.27 | 203.90 | 112,700 |
| 25 September 2026 | 197.13 | 199.47 | 195.99 | 199.17 | 91,500 |
| 24 September 2026 | 199.73 | 199.73 | 195.69 | 197.19 | 113,800 |
| 23 September 2026 | 196.29 | 201.89 | 195.20 | 199.34 | 204,300 |
| 22 September 2026 | 192.25 | 195.85 | 191.87 | 194.23 | 112,400 |
| 21 September 2026 | 190.19 | 192.05 | 189.14 | 191.54 | 99,000 |
| 18 September 2026 | 189.14 | 190.89 | 187.78 | 189.29 | 282,800 |
| 17 September 2026 | 191.92 | 191.92 | 188.74 | 190.51 | 158,300 |
| 16 September 2026 | 190.86 | 192.06 | 189.30 | 189.65 | 111,000 |
| 15 September 2026 | 191.29 | 192.50 | 189.66 | 189.83 | 157,200 |
| 14 September 2026 | 196.22 | 196.90 | 190.88 | 191.75 | 124,700 |