Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Equinox Gold Corp. trades on NYSE American under the ticker EQX. The company belongs to the Materials sector. The trading history on this page starts on 02 January 2019.
Over the past 52 weeks EQX has traded between 8.49 $ and 18.96 $. As of 09 October 2026 the price stood 28.02 % of the way from the 52-week low to the high.
Over one year EQX shares fell 5.39 %; over six months they fell 24.27 %. Volatility over 90 days is 59.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
Equinox Gold Corp. reported revenue of 1.8B $ and net income of 221M $ for the latest fiscal year. Net margin is 12.19 %. Revenue changed by +99.07 % year over year. Earnings per share are 0.35 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.37 | 11.49 | 11.23 | 11.42 | 10M |
| 08 October 2026 | 10.95 | 11.23 | 10.90 | 11.12 | 9M |
| 07 October 2026 | 10.98 | 11.13 | 10.78 | 10.95 | 8M |
| 06 October 2026 | 11.28 | 11.58 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Equinox Gold Corp. (EQX) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 221.5m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:700 WEST PENDER ST., SUITE 1501, VANCOUVER, BC, V6C 1G8, CA
EQX has a return on equity of 3.82 %, above the sector median of 0.42 %. Return on assets is 2.10 %, above the sector median of −0.04 %. Operating margin is 23.79 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 11.06 |
| 11.38 |
| 12M |
| 05 October 2026 | 11.15 | 11.31 | 10.86 | 11.23 | 9M |
| 02 October 2026 | 11.06 | 11.24 | 10.89 | 11.11 | 9M |
| 01 October 2026 | 11.09 | 11.11 | 10.80 | 10.82 | 13M |
| 30 September 2026 | 11.50 | 11.51 | 11.09 | 11.11 | 10M |
| 29 September 2026 | 11.36 | 11.50 | 11.22 | 11.40 | 16M |
| 28 September 2026 | 11.29 | 11.49 | 11.12 | 11.23 | 13M |
| 25 September 2026 | 11.74 | 12.00 | 11.59 | 11.94 | 9M |
| 24 September 2026 | 11.92 | 11.98 | 11.58 | 11.73 | 15M |
| 23 September 2026 | 12.37 | 12.40 | 11.90 | 12.05 | 15M |
| 22 September 2026 | 12.21 | 12.85 | 12.16 | 12.76 | 16M |
| 21 September 2026 | 12.24 | 12.40 | 12.00 | 12.16 | 28M |
| 18 September 2026 | 12.41 | 12.51 | 12.09 | 12.45 | 26M |
| 17 September 2026 | 12.04 | 12.29 | 11.93 | 12.22 | 11M |
| 16 September 2026 | 12.10 | 12.17 | 11.42 | 11.58 | 12M |
| 15 September 2026 | 11.91 | 12.00 | 11.62 | 11.86 | 7M |
| 14 September 2026 | 11.94 | 12.05 | 11.72 | 11.85 | 11M |