Loading the section
The price of Dynatrace, Inc. (DT) on October 9, 2026 is 63.50 USD, +3.89% on the day. Over 52 weeks the stock traded between 31.64 USD and 63.78 USD; the price now sits 99% of the way up that range. Over the past year the price changed by +31.12%. The P/E ratio is 110.4, which is above the sector median (35.6). Market capitalization is 17.96 billion USD, rank 30 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Dynatrace, Inc. trades on NYSE under the ticker DT. The company belongs to the Technology sector. The trading history on this page starts on 01 August 2019.
Over the past 52 weeks DT has traded between 31.64 $ and 63.78 $. As of 09 October 2026 the price stood 99.14 % of the way from the 52-week low to the high.
Over one year DT shares rose 31.12 %; over six months they rose 96.23 %. Volatility over 90 days is 39.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
DT trades at a price-to-earnings ratio of 110, above the sector median of 35.6. Price to sales is 8.9, above the sector median of 3.6. Price to book is 6.9, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 61.74 | 63.78 | 61.62 | 63.50 | 8M |
| 08 October 2026 | 60.53 | 61.38 | 59.87 | 61.12 | 9M |
| 07 October 2026 | 61.05 | 61.52 | 59.72 | 59.81 | 5M |
| 06 October 2026 | 60.84 | 61.58 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Dynatrace watches how someone else's application behaves and finds the cause of a fault before a customer calls.
A modern application consists of hundreds of connected parts, and working out by hand which one is slow is impossible. The system gathers data from every node and builds the dependency map itself, pointing at the cause rather than the symptom. That is valuable precisely when something has broken — and something breaks regularly.
It is sold by subscription priced on the volume observed, so revenue grows with the customer's infrastructure. Replacing such a system is hard: alerts and on-call workflows are configured around it. Risks: competition from several strong players and customers' attempts to cut observability spending. The company pays no dividend.
Address:280 CONGRESS STREET 11TH FLOOR, BOSTON, MA, 02210, US
Dynatrace, Inc. reported revenue of 2.0B $ and net income of 163M $ for the latest fiscal year. Net margin is 8.06 %. Revenue changed by +18.82 % year over year. Earnings per share are 0.54 $. Market capitalisation is 18.0B $.
DT has a return on equity of 6.23 %, above the sector median of 1.63 %. Return on assets is 3.68 %, above the sector median of 0.49 %. Operating margin is 12.16 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 60.50 |
| 61.05 |
| 5M |
| 05 October 2026 | 59.42 | 60.68 | 58.91 | 60.21 | 6M |
| 02 October 2026 | 59.45 | 60.24 | 58.91 | 59.32 | 4M |
| 01 October 2026 | 59.04 | 59.42 | 58.26 | 59.26 | 5M |
| 30 September 2026 | 57.67 | 58.62 | 57.65 | 57.74 | 6M |
| 29 September 2026 | 57.39 | 58.06 | 56.76 | 57.53 | 4M |
| 28 September 2026 | 56.31 | 57.85 | 55.64 | 57.84 | 8M |
| 25 September 2026 | 58.81 | 59.17 | 57.72 | 57.95 | 7M |
| 24 September 2026 | 58.86 | 59.41 | 57.69 | 58.68 | 8M |
| 23 September 2026 | 57.54 | 59.31 | 57.39 | 58.51 | 8M |
| 22 September 2026 | 57.06 | 57.25 | 55.81 | 57.20 | 12M |
| 21 September 2026 | 55.63 | 56.65 | 55.19 | 56.40 | 9M |
| 18 September 2026 | 57.21 | 57.23 | 54.92 | 55.14 | 12M |
| 17 September 2026 | 55.04 | 56.27 | 54.76 | 55.83 | 7M |
| 16 September 2026 | 54.53 | 55.76 | 54.36 | 55.19 | 7M |
| 15 September 2026 | 52.77 | 55.45 | 52.73 | 55.17 | 8M |
| 14 September 2026 | 52.78 | 53.51 | 51.26 | 53.34 | 5M |