The price of Datadog, Inc. (DDOG) on October 9, 2026 is 293.26 USD, +7.11% on the day. Over 52 weeks the stock traded between 98.01 USD and 294.00 USD; the price now sits 100% of the way up that range. Over the past year the price changed by +78.69%. The P/E ratio is 788.4, which is above the sector median (36.4). Market capitalization is 106.96 billion USD, rank 10 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Datadog, Inc. trades on Nasdaq under the ticker DDOG. The company belongs to the Technology sector. The trading history on this page starts on 19 September 2019.
Over the past 52 weeks DDOG has traded between 98.01 $ and 294.00 $. As of 09 October 2026 the price stood 99.62 % of the way from the 52-week low to the high.
Over one year DDOG shares rose 78.69 %; over six months they rose 178.31 %. Volatility over 90 days is 62.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
DDOG trades at a price-to-earnings ratio of 788, above the sector median of 36.4. Price to sales is 29.1, above the sector median of 3.7. Price to book is 26.8, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 275.42 | 294.00 | 274.83 | 293.26 | 4M |
| 08 October 2026 | 271.73 | 278.90 | 269.38 | 273.80 | 3M |
| 07 October 2026 | 278.70 | 281.25 | 270.81 | 271.34 | 2M |
| 06 October 2026 | 278.00 | 285.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Datadog shows what is happening inside running systems: metrics, logs and traces in one place.
The product is sold on consumption: the bill depends on how many hosts are monitored, how much log volume is ingested and how many events are collected. It grows with the customer's infrastructure, so revenue amplifies both growth and cost-cutting — in a hard year the first thing trimmed is log retention.
The platform's strength is breadth: dozens of modules from application monitoring to security, each sold to an already-connected customer at no acquisition cost. The share of customers using four or more modules is the metric by which growth quality is judged.
Competition comes from cloud operators with built-in monitoring and from open-source tools that cost less but require a team of your own. Datadog's argument is engineers' time, not price. The company pays no dividend.
Address:620 EIGHTH AVENUE, 45TH FLOOR, NEW YORK, NY, 10018, US
Datadog, Inc. reported revenue of 3.7B $ and net income of 136M $ over the last four quarters. Net margin is 3.69 %. Revenue changed by +29.54 % year over year. Earnings per share are 0.39 $. Market capitalisation is 107.0B $.
DDOG has a return on equity of 3.40 %, above the sector median of 1.63 %. Return on assets is 1.95 %, above the sector median of 0.49 %. Operating margin is −0.67 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 276.00 |
| 278.24 |
| 2M |
| 05 October 2026 | 277.81 | 281.85 | 275.33 | 276.42 | 2M |
| 02 October 2026 | 280.31 | 282.00 | 274.58 | 277.22 | 2M |
| 01 October 2026 | 278.75 | 280.05 | 271.13 | 276.46 | 3M |
| 30 September 2026 | 270.13 | 277.50 | 269.79 | 273.85 | 3M |
| 29 September 2026 | 267.03 | 269.44 | 259.26 | 268.56 | 3M |
| 28 September 2026 | 257.00 | 272.79 | 255.50 | 268.70 | 3M |
| 25 September 2026 | 263.18 | 280.70 | 261.00 | 268.13 | 5M |
| 24 September 2026 | 249.60 | 258.39 | 247.27 | 256.92 | 3M |
| 23 September 2026 | 251.61 | 256.71 | 247.60 | 251.49 | 3M |
| 22 September 2026 | 245.67 | 249.91 | 244.13 | 247.48 | 3M |
| 21 September 2026 | 229.73 | 245.31 | 226.83 | 245.05 | 3M |
| 18 September 2026 | 238.46 | 238.96 | 228.60 | 229.92 | 5M |
| 17 September 2026 | 229.62 | 239.05 | 227.37 | 236.00 | 3M |
| 16 September 2026 | 229.13 | 236.86 | 227.00 | 230.79 | 3M |
| 15 September 2026 | 224.06 | 232.79 | 224.06 | 230.27 | 4M |
| 14 September 2026 | 225.02 | 233.69 | 220.72 | 230.05 | 3M |