Loading the section
The price of Casella Waste Systems, Inc. (CWST) on October 9, 2026 is 83.78 USD, -0.32% on the day. Over 52 weeks the stock traded between 74.05 USD and 107.96 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -8.63%. The P/E ratio is 745.4, which is above the sector median (20.0). Market capitalization is 5.32 billion USD, rank 4 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Casella Waste Systems, Inc. trades on Nasdaq under the ticker CWST. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CWST has traded between 74.05 $ and 107.96 $. As of 09 October 2026 the price stood 28.69 % of the way from the 52-week low to the high.
Over one year CWST shares fell 8.63 %; over six months they fell 3.68 %. Volatility over 90 days is 31.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
CWST trades at a price-to-earnings ratio of 745, above the sector median of 20.0. Price to sales is 2.8, above the sector median of 2.3. Price to book is 3.4, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 83.01 | 84.28 | 82.93 | 83.78 | 556,000 |
| 08 October 2026 | 83.62 | 84.38 | 82.70 | 84.05 | 638,700 |
| 07 October 2026 | 81.84 | 84.41 | 81.84 | 83.72 | 505,900 |
| 06 October 2026 | 83.51 | 84.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Casella Waste Systems, Inc. (CWST) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.9bn $, net income was 7.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 GREENS HILL ROAD, RUTLAND, VT, 05701, US
Casella Waste Systems, Inc. reported revenue of 1.9B $ and net income of 7M $ over the last four quarters. Net margin is 0.38 %. Revenue changed by +14.92 % year over year. Earnings per share are 0.11 $. Market capitalisation is 5.3B $.
CWST has a return on equity of 0.46 %, below the sector median of 8.77 %. Return on assets is 0.22 %, below the sector median of 2.46 %. Operating margin is 3.48 %, below the sector median of 20.74 %.
| 139M |
| VIVKVivakor, Inc. | 3.80 | −5.24 % | 8M |
| RENXRenX Enterprises Corp. | 1.67 | −3.47 % | 272,316 |
| OIOOIO Group | 1.70 | −3.41 % | 259,985 |
| QRHCQuest Resource Holding Corporation | 1.38 | −0.72 % | 24,690 |
| 81.64 |
| 82.06 |
| 619,100 |
| 05 October 2026 | 82.77 | 84.03 | 81.08 | 83.42 | 864,800 |
| 02 October 2026 | 78.34 | 83.85 | 77.85 | 82.77 | 949,400 |
| 01 October 2026 | 80.14 | 81.96 | 76.53 | 78.07 | 712,200 |
| 30 September 2026 | 80.29 | 81.00 | 78.71 | 80.35 | 765,200 |
| 29 September 2026 | 80.41 | 81.54 | 79.18 | 80.20 | 527,500 |
| 28 September 2026 | 82.23 | 83.01 | 81.00 | 81.60 | 557,200 |
| 25 September 2026 | 83.07 | 83.74 | 82.18 | 82.24 | 429,200 |
| 24 September 2026 | 85.40 | 86.02 | 83.70 | 83.83 | 383,100 |
| 23 September 2026 | 85.03 | 85.55 | 83.47 | 84.80 | 557,400 |
| 22 September 2026 | 87.75 | 87.75 | 84.54 | 85.76 | 701,300 |
| 21 September 2026 | 88.68 | 89.28 | 86.80 | 87.05 | 509,300 |
| 18 September 2026 | 89.03 | 89.77 | 88.32 | 89.07 | 1M |
| 17 September 2026 | 91.11 | 91.11 | 88.59 | 88.71 | 384,200 |
| 16 September 2026 | 90.17 | 92.19 | 89.27 | 90.06 | 472,000 |
| 15 September 2026 | 90.31 | 91.55 | 88.69 | 90.34 | 416,300 |
| 14 September 2026 | 90.44 | 92.55 | 89.47 | 90.95 | 387,200 |