The price of Waste Connections, Inc. (WCN) on October 9, 2026 is 153.12 USD, -1.01% on the day. Over 52 weeks the stock traded between 146.89 USD and 179.74 USD; the price now sits 24% of the way up that range. Over the past year the price changed by -10.82%. The P/E ratio is 37.3, which is above the sector median (19.9). Market capitalization is 39.37 billion USD, rank 3 among 7 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 20 October 2026 · Earnings calendar
Waste Connections, Inc. trades on NYSE under the ticker WCN. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WCN has traded between 146.89 $ and 179.74 $. As of 09 October 2026 the price stood 23.74 % of the way from the 52-week low to the high.
Over one year WCN shares fell 10.82 %; over six months they fell 5.56 %. Volatility over 90 days is 20.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
WCN trades at a price-to-earnings ratio of 37.3, above the sector median of 19.9. Price to sales is 4.1, above the sector median of 2.3. Price to book is 4.9, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 156.00 | 156.58 | 152.57 | 154.69 | 2M |
| 07 October 2026 | 155.39 | 157.49 | 155.11 | 155.16 | 2M |
| 06 October 2026 | 154.00 | 155.88 | 154.00 | 154.62 | 1M |
| 05 October 2026 | 154.03 | 154.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Waste Connections collects rubbish and owns landfills, deliberately avoiding big cities in favour of markets without competition.
Its strategy sets the company apart: it operates where it serves a municipality under an exclusive contract, or where population density does not justify a second hauler moving in. In such places price can be raised above inflation without losing customers — and that is what produces its industry-leading margin.
A landfill is an asset that is almost impossible to reproduce: permitting a new one takes years and often fails entirely. Whoever owns one controls the end point of the whole chain. Demand is steady — waste is generated regardless of the cycle — though industrial and construction volumes fall in a downturn. The company pays a small dividend and grows by acquiring local haulers.
Address:6220 HWY 7 SUITE 600, WOODBRIDGE, ON, L4H 4G3, CA
Waste Connections, Inc. reported revenue of 9.6B $ and net income of 1.1B $ over the last four quarters. Net margin is 10.97 %. Revenue changed by +5.89 % year over year. Earnings per share are 4.10 $. Market capitalisation is 39.4B $.
WCN has a return on equity of 13.09 %, above the sector median of 8.77 %. Return on assets is 4.98 %, above the sector median of 2.46 %. Operating margin is 17.53 %, below the sector median of 20.74 %.
| 48M |
| VIVKVivakor, Inc. | 3.80 | −5.24 % | 8M |
| RENXRenX Enterprises Corp. | 1.67 | −3.47 % | 272,326 |
| OIOOIO Group | 1.70 | −3.41 % | 259,986 |
| QRHCQuest Resource Holding Corporation | 1.38 | −0.72 % | 24,691 |
| 151.88 |
| 154.30 |
| 2M |
| 02 October 2026 | 151.25 | 154.86 | 150.72 | 153.82 | 2M |
| 01 October 2026 | 153.81 | 155.00 | 149.39 | 150.66 | 2M |
| 30 September 2026 | 156.04 | 156.88 | 153.79 | 153.93 | 1M |
| 29 September 2026 | 155.46 | 156.81 | 154.63 | 155.56 | 1M |
| 28 September 2026 | 155.74 | 157.07 | 155.20 | 156.16 | 2M |
| 25 September 2026 | 155.63 | 156.46 | 154.80 | 155.56 | 2M |
| 24 September 2026 | 155.83 | 157.87 | 154.97 | 155.93 | 2M |
| 23 September 2026 | 155.43 | 156.54 | 154.14 | 155.41 | 2M |
| 22 September 2026 | 155.56 | 156.47 | 154.89 | 155.42 | 1M |
| 21 September 2026 | 154.48 | 155.63 | 153.75 | 155.55 | 2M |
| 18 September 2026 | 156.63 | 156.98 | 155.17 | 155.33 | 1M |
| 17 September 2026 | 157.92 | 157.92 | 154.64 | 155.23 | 1M |
| 16 September 2026 | 159.13 | 160.53 | 156.05 | 156.50 | 996,600 |
| 15 September 2026 | 162.23 | 162.23 | 159.12 | 159.47 | 837,800 |
| 14 September 2026 | 161.67 | 163.06 | 160.98 | 161.03 | 1M |
| 11 September 2026 | 159.71 | 161.03 | 159.06 | 159.74 | 601,800 |