Loading the section
The price of GFL Environmental Inc. Subordinate voting shares, no par value (GFL) on October 9, 2026 is 42.78 USD, +1.06% on the day. Over 52 weeks the stock traded between 33.33 USD and 47.01 USD; the price now sits 69% of the way up that range. Over the past year the price changed by -6.84%.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
GFL Environmental Inc. Subordinate voting shares, no par value (GFL) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.6bn CA$, net income was 3.8bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1759 PURDY AVENUE, 3RD FLOOR, MIAMI, FL, 33139, US
GFL Environmental Inc. Subordinate voting shares, no par value trades on NYSE under the ticker GFL. The company belongs to the Utilities sector. The trading history on this page starts on 03 March 2020.
Over the past 52 weeks GFL has traded between 33.33 $ and 47.01 $. As of 09 October 2026 the price stood 69.08 % of the way from the 52-week low to the high.
Over one year GFL shares fell 6.84 %; over six months they fell 0.70 %. Volatility over 90 days is 31.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
GFL Environmental Inc. Subordinate voting shares, no par value reported revenue of 6.6B CAD and net income of 3.8B CAD for the latest fiscal year. Net margin is 57.64 %. Revenue changed by +7.77 % year over year. Earnings per share are 9.99 CAD.
GFL has a return on equity of 50.94 %, above the sector median of 8.77 %. Return on assets is 19.76 %, above the sector median of 2.46 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| WMWaste Management, Inc. | 207.71 | −1.14 % | 480M |
| RSGRepublic Services, Inc. | 217.70 | +0.40 % | 340M |
| WCNWaste Connections, Inc. | 153.12 | −1.01 % | 204M |
| CWSTCasella Waste Systems, Inc. | 84.13 | +0.10 % | 48M |
| VIVKVivakor, Inc. | 3.80 | −5.24 % | 8M |
| RENXRenX Enterprises Corp. | 1.67 | −3.47 % | 272,326 |
| OIOOIO Group | 1.70 | −3.41 % | 259,986 |
| QRHCQuest Resource Holding Corporation | 1.38 | −0.72 % | 24,691 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.38 | 43.11 | 41.96 | 42.78 | 2M |
| 08 October 2026 | 41.93 | 42.54 | 41.58 | 42.33 | 3M |
| 07 October 2026 | 42.55 | 42.84 | 42.02 | 42.04 | 3M |
| 06 October 2026 | 42.38 | 42.86 | 42.15 | 42.52 | 4M |
| 05 October 2026 | 41.99 | 42.74 | 41.52 | 42.28 | 4M |
| 02 October 2026 | 40.80 | 42.33 | 40.59 | 41.98 | 7M |
| 01 October 2026 | 41.75 | 42.16 | 39.73 | 40.43 | 5M |
| 30 September 2026 | 42.30 | 42.46 | 41.75 | 41.83 | 3M |
| 29 September 2026 | 41.25 | 42.22 | 40.94 | 42.20 | 4M |
| 28 September 2026 | 42.12 | 42.34 | 41.39 | 41.40 | 3M |
| 25 September 2026 | 41.73 | 42.29 | 41.65 | 42.27 | 2M |
| 24 September 2026 | 41.84 | 42.36 | 41.65 | 41.79 | 3M |
| 23 September 2026 | 42.29 | 42.53 | 41.32 | 41.90 | 3M |
| 22 September 2026 | 42.00 | 42.63 | 41.78 | 42.34 | 3M |
| 21 September 2026 | 42.25 | 42.76 | 41.88 | 42.76 | 2M |
| 18 September 2026 | 43.20 | 43.32 | 42.12 | 42.53 | 5M |
| 17 September 2026 | 44.05 | 44.53 | 42.71 | 43.23 | 5M |
| 16 September 2026 | 42.09 | 42.90 | 40.96 | 41.07 | 3M |
| 15 September 2026 | 42.48 | 42.65 | 42.11 | 42.18 | 2M |
| 14 September 2026 | 43.22 | 43.41 | 42.49 | 42.61 | 2M |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.