Loading the section
The price of OIO Group (OIO) on October 9, 2026 is 1.70 USD, -3.41% on the day. Over 52 weeks the stock traded between 1.36 USD and 12.03 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -85.83%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
OIO Group trades on Nasdaq under the ticker OIO. The company belongs to the Utilities sector. The trading history on this page starts on 07 April 2022.
Over the past 52 weeks OIO has traded between 1.36 $ and 12.03 $. As of 09 October 2026 the price stood 3.19 % of the way from the 52-week low to the high.
Over one year OIO shares fell 85.83 %; over six months they fell 81.54 %. Volatility over 90 days is 104.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
OIO Group reported revenue of 6M $ and a net loss of 5M $ for the latest fiscal year. Net margin is −81.64 %. Revenue changed by −4.40 % year over year. Earnings per share are −0.34 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.81 | 1.84 | 1.65 | 1.70 | 105,400 |
| 08 October 2026 | 1.65 | 1.78 | 1.60 | 1.76 | 103,800 |
| 07 October 2026 | 1.85 | 1.85 | 1.65 | 1.65 | 112,700 |
| 06 October 2026 | 1.87 | 1.87 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:101, TUAS SOUTH AVENUE 2, SINGAPORE, 637226, SG
OIO has a return on equity of −34.81 %, below the sector median of 8.77 %. Return on assets is −18.40 %, below the sector median of 2.46 %.
| 139M |
| CWSTCasella Waste Systems, Inc. | 83.78 | −0.32 % | 48M |
| VIVKVivakor, Inc. | 3.80 | −5.24 % | 8M |
| RENXRenX Enterprises Corp. | 1.67 | −3.47 % | 272,316 |
| QRHCQuest Resource Holding Corporation | 1.38 | −0.72 % | 24,690 |
| 1.74 |
| 1.80 |
| 110,900 |
| 05 October 2026 | 1.84 | 1.92 | 1.73 | 1.73 | 107,500 |
| 02 October 2026 | 1.73 | 1.90 | 1.66 | 1.90 | 116,000 |
| 01 October 2026 | 1.70 | 1.81 | 1.66 | 1.77 | 103,900 |
| 30 September 2026 | 1.78 | 1.96 | 1.63 | 1.76 | 116,100 |
| 29 September 2026 | 1.50 | 1.79 | 1.36 | 1.77 | 169,000 |
| 28 September 2026 | 1.65 | 1.67 | 1.40 | 1.45 | 126,900 |
| 25 September 2026 | 1.79 | 1.83 | 1.62 | 1.65 | 106,700 |
| 24 September 2026 | 1.85 | 1.95 | 1.64 | 1.68 | 153,700 |
| 23 September 2026 | 1.91 | 1.96 | 1.80 | 1.87 | 108,100 |
| 22 September 2026 | 2.00 | 2.10 | 1.88 | 1.91 | 106,300 |
| 21 September 2026 | 2.05 | 2.16 | 1.97 | 1.99 | 121,300 |
| 18 September 2026 | 2.06 | 2.32 | 1.93 | 1.96 | 106,800 |
| 17 September 2026 | 1.92 | 2.09 | 1.83 | 2.09 | 126,500 |
| 16 September 2026 | 1.78 | 1.94 | 1.77 | 1.85 | 112,900 |
| 15 September 2026 | 1.87 | 1.91 | 1.76 | 1.78 | 114,800 |
| 14 September 2026 | 2.07 | 2.95 | 1.75 | 1.97 | 912,400 |