Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Republic Services, Inc. trades on NYSE under the ticker RSG. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RSG has traded between 196.41 $ and 233.42 $. As of 09 October 2026 the price stood 55.20 % of the way from the 52-week low to the high.
Over one year RSG shares fell 2.65 %; over six months they fell 0.07 %. Volatility over 90 days is 20.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
RSG trades at a price-to-earnings ratio of 31.3, above the sector median of 19.9. Price to sales is 4.1, above the sector median of 2.3. Price to book is 5.7, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 217.07 | 218.16 | 214.81 | 216.84 | 1M |
| 07 October 2026 | 216.05 | 218.45 | 215.37 | 216.18 | 1M |
| 06 October 2026 | 212.77 | 215.68 | 212.59 | 214.74 | 1M |
| 05 October 2026 | 209.34 | 213.70 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Republic Services hauls waste and owns landfills — the industry's second player with the same economics as the first.
The real asset is landfills: permitting a new one is nearly impossible and existing ones have finite capacity. The owner dictates terms to everyone hauling waste in the area, competitors included — hence durable pricing independent of the economy.
Contracts with municipalities and businesses are usually inflation-indexed, so higher fuel and labour costs pass to the customer with a lag. Volumes track the cycle weakly: waste is produced in downturns too, though construction and industrial streams shrink.
The growth line is environmental services for industry: hazardous waste handling, where requirements are stricter and competitors fewer. The company pays a dividend with a long record of increases and buys back stock consistently.
Address:18500 N. ALLIED WAY, PHOENIX, AZ, 85054, US
Republic Services, Inc. reported revenue of 16.7B $ and net income of 2.2B $ over the last four quarters. Net margin is 12.99 %. Revenue changed by +3.19 % year over year. Earnings per share are 6.97 $. Market capitalisation is 67.9B $.
RSG has a return on equity of 18.11 %, above the sector median of 8.77 %. Return on assets is 6.27 %, above the sector median of 2.46 %. Operating margin is 19.93 %, below the sector median of 20.74 %.
| 48M |
| VIVKVivakor, Inc. | 3.80 | −5.24 % | 8M |
| RENXRenX Enterprises Corp. | 1.67 | −3.47 % | 272,326 |
| OIOOIO Group | 1.70 | −3.41 % | 259,986 |
| QRHCQuest Resource Holding Corporation | 1.38 | −0.72 % | 24,691 |
| 208.34 |
| 212.83 |
| 1M |
| 02 October 2026 | 206.48 | 210.23 | 205.86 | 209.56 | 1M |
| 01 October 2026 | 210.45 | 211.67 | 206.69 | 206.98 | 1M |
| 30 September 2026 | 212.25 | 212.36 | 209.51 | 209.87 | 1M |
| 29 September 2026 | 211.30 | 212.59 | 210.86 | 211.92 | 974,800 |
| 28 September 2026 | 212.05 | 214.48 | 211.30 | 212.93 | 1M |
| 25 September 2026 | 211.92 | 213.22 | 211.23 | 212.10 | 1M |
| 24 September 2026 | 214.49 | 216.04 | 212.69 | 212.72 | 1M |
| 23 September 2026 | 213.47 | 215.69 | 212.61 | 213.10 | 1M |
| 22 September 2026 | 214.21 | 215.43 | 213.47 | 213.88 | 2M |
| 21 September 2026 | 216.79 | 217.03 | 213.86 | 213.93 | 2M |
| 18 September 2026 | 218.72 | 219.70 | 216.46 | 218.07 | 4M |
| 17 September 2026 | 220.70 | 220.70 | 217.76 | 218.93 | 2M |
| 16 September 2026 | 222.52 | 225.12 | 219.71 | 219.80 | 2M |
| 15 September 2026 | 225.24 | 225.78 | 222.41 | 223.04 | 2M |
| 14 September 2026 | 225.48 | 227.32 | 225.07 | 225.85 | 1M |
| 11 September 2026 | 221.65 | 223.97 | 220.66 | 222.74 | 1M |