Loading the section
The price of CoreWeave, Inc. (CRWV) on October 9, 2026 is 82.08 USD, +0.61% on the day. Over 52 weeks the stock traded between 60.55 USD and 153.20 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -36.68%. Market capitalization is 42.99 billion USD, rank 19 among 158 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
CoreWeave, Inc. trades on Nasdaq under the ticker CRWV. The company belongs to the Technology sector. The trading history on this page starts on 28 March 2025.
Over the past 52 weeks CRWV has traded between 60.55 $ and 153.20 $. As of 09 October 2026 the price stood 22.70 % of the way from the 52-week low to the high.
Over one year CRWV shares fell 36.68 %; over six months they fell 11.33 %. Volatility over 90 days is 93.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 6.9, above the sector median of 3.6. Price to book is 9.0, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 86.81 | 86.85 | 80.63 | 81.58 | 42M |
| 07 October 2026 | 90.18 | 90.40 | 87.51 | 88.45 | 20M |
| 06 October 2026 | 88.60 | 93.21 | 88.60 | 91.72 | 32M |
| 05 October 2026 | 90.74 | 90.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
CoreWeave rents accelerator compute — a cloud built specifically for model training.
Unlike general-purpose clouds, the company builds infrastructure for one task only: dense accelerator clusters with fast interconnect. That allows supplying capacity more cheaply and quickly than large operators, for whom such configurations are only part of a catalogue.
The model is capital-intensive in the extreme: accelerators are bought with debt and repaid through long contracts with a few large customers. Hence a double risk — customer concentration and debt service against fast-obsolescing equipment. It is a bet that demand for compute outlasts the depreciation schedule. The company pays no dividend.
Address:290 W. MT. PLEASANT AVENUE, SUITE 4100, LIVINGSTON, NJ, 07039, US
CoreWeave, Inc. reported revenue of 6.2B $ and a net loss of 1.6B $ over the last four quarters. Net margin is −25.57 %. Revenue changed by +129.97 % year over year. Earnings per share are −2.72 $. Market capitalisation is 43.0B $.
CRWV has a return on equity of −33.46 %, below the sector median of 1.63 %. Return on assets is −2.87 %, below the sector median of 0.49 %. Operating margin is −2.61 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 170.85 | +3.82 % | 1.3B |
| 87.09 |
| 87.39 |
| 18M |
| 02 October 2026 | 90.95 | 92.80 | 88.55 | 89.62 | 24M |
| 01 October 2026 | 87.58 | 88.88 | 84.50 | 88.57 | 20M |
| 30 September 2026 | 88.07 | 89.72 | 86.38 | 87.12 | 22M |
| 29 September 2026 | 86.28 | 90.47 | 85.14 | 85.93 | 26M |
| 28 September 2026 | 86.21 | 88.22 | 83.53 | 85.07 | 20M |
| 25 September 2026 | 90.37 | 90.91 | 86.80 | 87.59 | 24M |
| 24 September 2026 | 88.91 | 91.12 | 85.94 | 90.13 | 34M |
| 23 September 2026 | 88.99 | 90.36 | 86.55 | 86.90 | 32M |
| 22 September 2026 | 85.71 | 89.23 | 84.60 | 86.76 | 27M |
| 21 September 2026 | 81.56 | 87.25 | 80.92 | 85.43 | 40M |
| 18 September 2026 | 79.83 | 81.74 | 79.16 | 81.36 | 66M |
| 17 September 2026 | 81.45 | 82.43 | 78.27 | 79.88 | 80M |
| 16 September 2026 | 83.75 | 85.26 | 81.16 | 83.35 | 19M |
| 15 September 2026 | 82.62 | 83.86 | 80.52 | 80.92 | 16M |
| 14 September 2026 | 82.65 | 85.93 | 82.08 | 82.98 | 27M |
| 11 September 2026 | 91.08 | 91.99 | 88.62 | 88.99 | 18M |