Loading the section
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cleveland-Cliffs Inc. trades on NYSE under the ticker CLF. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CLF has traded between 7.73 $ and 16.70 $. As of 09 October 2026 the price stood 58.53 % of the way from the 52-week low to the high.
Over one year CLF shares fell 6.62 %; over six months they rose 43.58 %. Volatility over 90 days is 63.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 1.6. Price to book is 1.2, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.28 | 13.22 | 12.23 | 12.98 | 25M |
| 08 October 2026 | 11.87 | 12.29 | 11.87 | 12.19 | 18M |
| 07 October 2026 | 12.02 | 12.16 | 11.85 | 12.06 | 10M |
| 06 October 2026 | 12.88 | 12.88 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cleveland-Cliffs Inc. (CLF) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.6bn $, net income was -1.5bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 PUBLIC SQUARE STE. 3300, CLEVELAND, OH, 44114-2315, US
Cleveland-Cliffs Inc. reported revenue of 18.9B $ and a net loss of 1.2B $ over the last four quarters. Net margin is −6.45 %. Revenue changed by +1.55 % year over year. Earnings per share are −2.33 $. Market capitalisation is 6.9B $.
CLF has a return on equity of −20.95 %, below the sector median of 0.42 %. Return on assets is −6.07 %, below the sector median of −0.04 %. Operating margin is −6.63 %, below the sector median of 6.90 %.
| 200M |
| RIORio Tinto Plc | 94.68 | +1.44 % | 182M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 112M |
| ALMAlmonty Industries Inc. | 11.88 | +2.64 % | 95M |
| CRMLCritical Metals Corp. | 6.80 | −0.51 % | 69M |
| 12.13 |
| 12.25 |
| 12M |
| 05 October 2026 | 11.36 | 12.57 | 11.36 | 12.20 | 25M |
| 02 October 2026 | 11.66 | 11.89 | 11.27 | 11.32 | 15M |
| 01 October 2026 | 10.85 | 11.47 | 10.83 | 11.47 | 15M |
| 30 September 2026 | 11.10 | 11.62 | 10.97 | 11.01 | 16M |
| 29 September 2026 | 11.09 | 11.27 | 10.99 | 11.01 | 17M |
| 28 September 2026 | 11.74 | 11.78 | 11.00 | 11.22 | 26M |
| 25 September 2026 | 12.51 | 12.56 | 12.15 | 12.18 | 9M |
| 24 September 2026 | 12.79 | 12.94 | 12.49 | 12.50 | 13M |
| 23 September 2026 | 12.38 | 12.94 | 12.38 | 12.87 | 20M |
| 22 September 2026 | 12.11 | 12.71 | 12.09 | 12.53 | 20M |
| 21 September 2026 | 12.69 | 12.76 | 12.01 | 12.07 | 16M |
| 18 September 2026 | 12.70 | 12.82 | 12.36 | 12.50 | 20M |
| 17 September 2026 | 12.50 | 13.11 | 12.46 | 12.76 | 13M |
| 16 September 2026 | 11.82 | 12.48 | 11.77 | 12.15 | 14M |
| 15 September 2026 | 11.65 | 11.82 | 11.55 | 11.79 | 10M |
| 14 September 2026 | 11.84 | 11.99 | 11.54 | 11.65 | 14M |