Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cameco Corporation trades on NYSE under the ticker CCJ. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CCJ has traded between 77.70 $ and 135.24 $. As of 09 October 2026 the price stood 18.00 % of the way from the 52-week low to the high.
Over one year CCJ shares rose 2.15 %; over six months they fell 24.11 %. Volatility over 90 days is 46.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
Cameco Corporation reported revenue of 3.5B CAD and net income of 590M CAD for the latest fiscal year. Net margin is 16.93 %. Revenue changed by +11.04 % year over year. Earnings per share are 1.35 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 87.80 | 88.71 | 86.45 | 88.06 | 2M |
| 08 October 2026 | 87.96 | 88.98 | 85.80 | 87.12 | 3M |
| 07 October 2026 | 90.50 | 91.11 | 88.85 | 89.07 | 4M |
| 06 October 2026 | 89.55 | 94.57 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Cameco Corporation (CCJ) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.5bn CA$, net income was 589.5m CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:2121 11TH ST W, SASKATOON
CCJ has a return on equity of 8.54 %, above the sector median of 0.42 %. Return on assets is 5.72 %, above the sector median of −0.04 %. Operating margin is 17.75 %, above the sector median of 6.90 %.
| 7M |
| ISOUIsoEnergy Ltd. | 9.29 | +0.32 % | 2M |
| NUCLEagle Nuclear Energy Corp. | 5.73 | −5.29 % | 2M |
| NMGNouveau Monde Graphite Inc. | 1.04 | −2.80 % | 584,086 |
| FNUCFrontier Nuclear and Minerals Inc. | 1.09 | −2.68 % | 549,241 |
| 89.40 |
| 93.02 |
| 6M |
| 05 October 2026 | 85.92 | 88.63 | 85.32 | 87.47 | 3M |
| 02 October 2026 | 86.94 | 87.20 | 84.81 | 85.18 | 3M |
| 01 October 2026 | 86.77 | 87.23 | 83.80 | 85.69 | 4M |
| 30 September 2026 | 87.79 | 89.92 | 86.60 | 86.67 | 3M |
| 29 September 2026 | 87.91 | 88.61 | 86.03 | 86.88 | 2M |
| 28 September 2026 | 86.80 | 87.78 | 85.68 | 87.04 | 3M |
| 25 September 2026 | 88.70 | 89.32 | 87.79 | 88.07 | 2M |
| 24 September 2026 | 89.60 | 90.48 | 88.04 | 88.12 | 3M |
| 23 September 2026 | 93.60 | 93.69 | 90.76 | 90.80 | 3M |
| 22 September 2026 | 93.97 | 95.36 | 92.25 | 94.59 | 3M |
| 21 September 2026 | 93.30 | 94.66 | 91.65 | 93.23 | 3M |
| 18 September 2026 | 94.18 | 96.09 | 90.68 | 91.62 | 8M |
| 17 September 2026 | 92.62 | 93.10 | 91.60 | 92.80 | 2M |
| 16 September 2026 | 92.55 | 92.93 | 89.74 | 90.90 | 2M |
| 15 September 2026 | 93.75 | 94.40 | 91.01 | 91.21 | 2M |
| 14 September 2026 | 93.10 | 94.43 | 91.97 | 93.26 | 3M |