Loading the section
The price of Frontier Nuclear and Minerals Inc. (FNUC) on October 9, 2026 is 1.09 USD, -2.68% on the day. Over 52 weeks the stock traded between 1.07 USD and 7.43 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -76.02%.
Prices delayed by 15 minutes
Next earnings report: 30 October 2026 · Earnings calendar
Frontier Nuclear and Minerals Inc. trades on Nasdaq under the ticker FNUC. The company belongs to the Materials sector. The trading history on this page starts on 19 November 2021.
Over the past 52 weeks FNUC has traded between 1.07 $ and 7.43 $. As of 09 October 2026 the price stood 0.79 % of the way from the 52-week low to the high.
Over one year FNUC shares fell 76.02 %; over six months they fell 52.94 %. Volatility over 90 days is 81.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
FNUC has a return on equity of −24.22 %, below the sector median of 0.42 %. Return on assets is −20.46 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.11 | 1.12 | 1.07 | 1.12 | 205,500 |
| 07 October 2026 | 1.15 | 1.16 | 1.10 | 1.10 | 296,700 |
| 06 October 2026 | 1.24 | 1.26 | 1.15 | 1.16 | 366,600 |
| 05 October 2026 | 1.26 | 1.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:360 MAIN ST. 30TH FLOOR, WINNIPEG, MB, R3C 4G1, CA
| 42M |
| EUenCore Energy Corp. | 0.9720 | −3.76 % | 7M |
| ISOUIsoEnergy Ltd. | 9.29 | +0.32 % | 2M |
| NUCLEagle Nuclear Energy Corp. | 5.73 | −5.29 % | 2M |
| NMGNouveau Monde Graphite Inc. | 1.04 | −2.80 % | 584,086 |
| 1.23 |
| 1.25 |
| 245,000 |
| 02 October 2026 | 1.32 | 1.37 | 1.27 | 1.28 | 226,100 |
| 01 October 2026 | 1.31 | 1.33 | 1.27 | 1.29 | 210,600 |
| 30 September 2026 | 1.41 | 1.42 | 1.25 | 1.33 | 1M |
| 29 September 2026 | 1.41 | 1.46 | 1.37 | 1.38 | 340,900 |
| 28 September 2026 | 1.46 | 1.48 | 1.40 | 1.41 | 125,900 |
| 25 September 2026 | 1.50 | 1.53 | 1.46 | 1.46 | 125,200 |
| 24 September 2026 | 1.50 | 1.53 | 1.46 | 1.51 | 191,400 |
| 23 September 2026 | 1.51 | 1.54 | 1.48 | 1.51 | 157,500 |
| 22 September 2026 | 1.51 | 1.60 | 1.51 | 1.55 | 171,400 |
| 21 September 2026 | 1.68 | 1.69 | 1.51 | 1.51 | 557,200 |
| 18 September 2026 | 1.46 | 1.84 | 1.44 | 1.68 | 2M |
| 17 September 2026 | 1.42 | 1.49 | 1.39 | 1.43 | 182,500 |
| 16 September 2026 | 1.43 | 1.45 | 1.38 | 1.39 | 275,600 |
| 15 September 2026 | 1.44 | 1.47 | 1.40 | 1.42 | 231,300 |
| 14 September 2026 | 1.40 | 1.50 | 1.39 | 1.44 | 319,800 |
| 11 September 2026 | 1.47 | 1.47 | 1.40 | 1.41 | 161,500 |