Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Eagle Nuclear Energy Corp. trades on Nasdaq under the ticker NUCL. The company belongs to the Materials sector. The trading history on this page starts on 25 February 2026.
Over the past 52 weeks NUCL has traded between 4.55 $ and 14.22 $. As of 09 October 2026 the price stood 12.20 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.04 | 6.10 | 5.64 | 5.73 | 221,783 |
| 08 October 2026 | 6.11 | 6.12 | 5.86 | 6.05 | 209,900 |
| 07 October 2026 | 6.15 | 6.18 | 6.03 | 6.11 | 95,300 |
| 06 October 2026 | 6.20 | 6.50 |
Based on reports through 20 July 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2100 MCKINNEY AVE, SUITE 1675, DALLAS, TX, 75201, US
| 42M |
| EUenCore Energy Corp. | 0.9720 | −3.76 % | 7M |
| ISOUIsoEnergy Ltd. | 9.29 | +0.32 % | 2M |
| NMGNouveau Monde Graphite Inc. | 1.04 | −2.80 % | 584,086 |
| FNUCFrontier Nuclear and Minerals Inc. | 1.09 | −2.68 % | 549,241 |
| 6.20 |
| 6.29 |
| 200,400 |
| 05 October 2026 | 5.92 | 6.25 | 5.88 | 6.25 | 139,400 |
| 02 October 2026 | 6.18 | 6.32 | 5.85 | 5.93 | 169,000 |
| 01 October 2026 | 6.31 | 6.37 | 6.06 | 6.11 | 142,100 |
| 30 September 2026 | 6.30 | 6.50 | 6.20 | 6.36 | 399,400 |
| 29 September 2026 | 6.35 | 6.44 | 6.14 | 6.30 | 124,900 |
| 28 September 2026 | 6.11 | 6.39 | 6.01 | 6.33 | 188,100 |
| 25 September 2026 | 6.14 | 6.29 | 6.10 | 6.16 | 187,200 |
| 24 September 2026 | 6.17 | 6.22 | 6.00 | 6.11 | 182,800 |
| 23 September 2026 | 6.35 | 6.35 | 6.05 | 6.22 | 142,900 |
| 22 September 2026 | 6.19 | 6.39 | 6.15 | 6.38 | 174,000 |
| 21 September 2026 | 6.20 | 6.55 | 6.00 | 6.19 | 343,800 |
| 18 September 2026 | 6.20 | 6.33 | 5.75 | 6.28 | 1M |
| 17 September 2026 | 6.35 | 6.53 | 6.12 | 6.20 | 187,700 |
| 16 September 2026 | 6.17 | 6.24 | 6.04 | 6.18 | 134,900 |
| 15 September 2026 | 6.38 | 6.38 | 5.89 | 6.17 | 238,300 |
| 14 September 2026 | 6.16 | 6.35 | 5.97 | 6.18 | 240,100 |