Loading the section
The price of IsoEnergy Ltd. (ISOU) on October 9, 2026 is 9.29 USD, +0.32% on the day. Over 52 weeks the stock traded between 7.19 USD and 13.58 USD; the price now sits 33% of the way up that range. Over the past year the price changed by -11.94%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
IsoEnergy Ltd. trades on NYSE American under the ticker ISOU. The company belongs to the Materials sector. The trading history on this page starts on 26 April 2017.
Over the past 52 weeks ISOU has traded between 7.19 $ and 13.58 $. As of 09 October 2026 the price stood 32.86 % of the way from the 52-week low to the high.
Over one year ISOU shares fell 11.94 %; over six months they fell 13.34 %. Volatility over 90 days is 79.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
ISOU has a return on equity of −0.28 %, below the sector median of 0.42 %. Return on assets is −0.27 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.38 | 9.40 | 8.99 | 9.29 | 97,133 |
| 08 October 2026 | 9.77 | 9.77 | 9.09 | 9.26 | 153,200 |
| 07 October 2026 | 10.01 | 10.20 | 9.54 | 9.72 | 160,700 |
| 06 October 2026 | 9.52 | 10.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:217 QUEEN STREET WEST, SUITE 401, TORONTO, M5V 0R2
| 42M |
| EUenCore Energy Corp. | 0.9720 | −3.76 % | 7M |
| NUCLEagle Nuclear Energy Corp. | 5.73 | −5.29 % | 2M |
| NMGNouveau Monde Graphite Inc. | 1.04 | −2.80 % | 584,086 |
| FNUCFrontier Nuclear and Minerals Inc. | 1.09 | −2.68 % | 549,241 |
| 9.52 |
| 10.38 |
| 298,100 |
| 05 October 2026 | 9.19 | 9.49 | 9.05 | 9.47 | 123,600 |
| 02 October 2026 | 9.24 | 9.38 | 9.08 | 9.17 | 151,500 |
| 01 October 2026 | 8.91 | 9.07 | 8.70 | 8.90 | 122,000 |
| 30 September 2026 | 9.41 | 9.63 | 8.90 | 8.90 | 188,100 |
| 29 September 2026 | 9.30 | 9.42 | 9.07 | 9.28 | 102,800 |
| 28 September 2026 | 9.18 | 9.42 | 9.03 | 9.29 | 182,100 |
| 25 September 2026 | 9.44 | 9.64 | 9.22 | 9.35 | 72,400 |
| 24 September 2026 | 9.75 | 9.75 | 9.29 | 9.44 | 114,400 |
| 23 September 2026 | 10.12 | 10.12 | 9.74 | 9.80 | 124,000 |
| 22 September 2026 | 10.35 | 10.35 | 9.94 | 10.19 | 147,000 |
| 21 September 2026 | 9.45 | 10.36 | 9.45 | 10.26 | 239,300 |
| 18 September 2026 | 10.50 | 10.63 | 9.27 | 9.27 | 1M |
| 17 September 2026 | 10.67 | 10.70 | 10.38 | 10.43 | 152,800 |
| 16 September 2026 | 10.51 | 10.51 | 10.13 | 10.31 | 151,800 |
| 15 September 2026 | 10.10 | 10.43 | 9.90 | 10.37 | 222,300 |
| 14 September 2026 | 10.51 | 10.51 | 9.98 | 10.14 | 536,400 |