Loading the section
The price of Nouveau Monde Graphite Inc. (NMG) on October 9, 2026 is 1.04 USD, -2.80% on the day. Over 52 weeks the stock traded between 1.05 USD and 6.06 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -65.37%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Nouveau Monde Graphite Inc. trades on NYSE under the ticker NMG. The company belongs to the Materials sector. The trading history on this page starts on 08 January 2021.
Over the past 52 weeks NMG has traded between 1.05 $ and 6.06 $. As of 09 October 2026 the price stood 0.40 % of the way from the 52-week low to the high.
Over one year NMG shares fell 65.37 %; over six months they fell 54.47 %. Volatility over 90 days is 55.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
NMG has a return on equity of −131.72 %, below the sector median of 0.42 %. Return on assets is −60.29 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 265,900 |
| 07 October 2026 | 1.14 | 1.15 | 1.06 | 1.08 | 2M |
| 06 October 2026 | 1.15 | 1.18 | 1.14 | 1.15 | 702,900 |
| 05 October 2026 | 1.19 | 1.21 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:6 CHEMIN DES BOULEAUX, L'ANGE-GARDIEN, J8L 0G2
| 42M |
| EUenCore Energy Corp. | 0.9720 | −3.76 % | 7M |
| ISOUIsoEnergy Ltd. | 9.29 | +0.32 % | 2M |
| NUCLEagle Nuclear Energy Corp. | 5.73 | −5.29 % | 2M |
| FNUCFrontier Nuclear and Minerals Inc. | 1.09 | −2.68 % | 549,241 |
| 1.14 |
| 1.14 |
| 895,400 |
| 02 October 2026 | 1.20 | 1.21 | 1.15 | 1.18 | 441,900 |
| 01 October 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 519,200 |
| 30 September 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 584,100 |
| 29 September 2026 | 1.26 | 1.26 | 1.17 | 1.17 | 732,700 |
| 28 September 2026 | 1.30 | 1.31 | 1.25 | 1.25 | 606,400 |
| 25 September 2026 | 1.35 | 1.36 | 1.32 | 1.32 | 152,200 |
| 24 September 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 142,600 |
| 23 September 2026 | 1.39 | 1.41 | 1.35 | 1.35 | 245,800 |
| 22 September 2026 | 1.40 | 1.43 | 1.38 | 1.41 | 248,900 |
| 21 September 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 224,000 |
| 18 September 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 302,700 |
| 17 September 2026 | 1.32 | 1.41 | 1.32 | 1.37 | 442,900 |
| 16 September 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 318,200 |
| 15 September 2026 | 1.35 | 1.36 | 1.31 | 1.35 | 251,800 |
| 14 September 2026 | 1.35 | 1.36 | 1.31 | 1.35 | 303,300 |
| 11 September 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 390,800 |