Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Bank Nova Scotia Halifax Pfd 3 trades on NYSE under the ticker BNS. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BNS has traded between 62.98 $ and 95.74 $. As of 09 October 2026 the price stood 77.75 % of the way from the 52-week low to the high.
Over one year BNS shares rose 39.71 %; over six months they rose 21.31 %. Volatility over 90 days is 22.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
Bank Nova Scotia Halifax Pfd 3 reported revenue of 37.7B CAD and net income of 7.8B CAD for the latest fiscal year. Net margin is 20.56 %. Revenue changed by +12.09 % year over year. Earnings per share are 5.67 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 87.43 | 88.56 | 87.39 | 88.45 | 841,372 |
| 08 October 2026 | 86.50 | 88.28 | 86.42 | 87.59 | 2M |
| 07 October 2026 | 89.11 | 89.19 | 87.12 | 87.23 | 1M |
| 06 October 2026 | 89.72 | 90.54 |
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Bank Nova Scotia Halifax Pfd 3 (BNS) is a public company in the financials sector. Its preferred stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 37.7bn CA$, net income was 7.8bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:40 TEMPERANCE STREET, TORONTO, ON, M5H 0B4, CA
BNS has a return on equity of 8.76 %, below the sector median of 9.80 %. Return on assets is 0.53 %, below the sector median of 1.13 %.
| 521,284 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 18.29 | −0.54 % | 423,033 |
| FCNCPFirst Citizens BancShares, Inc. | 17.80 | −0.77 % | 351,245 |
| BUSEPFirst Busey Corporation | 25.31 | +0.64 % | 255,472 |
| MBINMMerchants Bancorp | 25.08 | −0.02 % | 226,480 |
| 89.68 |
| 90.22 |
| 5M |
| 05 October 2026 | 91.10 | 91.19 | 90.24 | 90.28 | 6M |
| 02 October 2026 | 91.05 | 91.66 | 90.46 | 91.19 | 1M |
| 01 October 2026 | 90.55 | 90.80 | 88.95 | 90.67 | 2M |
| 30 September 2026 | 92.44 | 92.58 | 90.82 | 90.84 | 2M |
| 29 September 2026 | 92.40 | 92.85 | 91.83 | 92.47 | 6M |
| 28 September 2026 | 93.13 | 93.71 | 92.57 | 92.75 | 1M |
| 25 September 2026 | 93.79 | 93.79 | 92.53 | 93.48 | 2M |
| 24 September 2026 | 91.81 | 92.54 | 91.41 | 92.23 | 815,800 |
| 23 September 2026 | 93.50 | 94.21 | 92.15 | 92.25 | 1M |
| 22 September 2026 | 95.44 | 95.74 | 93.98 | 94.06 | 2M |
| 21 September 2026 | 94.75 | 95.58 | 94.29 | 95.35 | 981,100 |
| 18 September 2026 | 93.55 | 94.22 | 93.42 | 94.07 | 989,900 |
| 17 September 2026 | 93.75 | 94.35 | 93.05 | 94.10 | 1M |
| 16 September 2026 | 93.35 | 94.17 | 91.79 | 92.96 | 2M |
| 15 September 2026 | 92.98 | 93.50 | 92.33 | 93.28 | 2M |
| 14 September 2026 | 92.75 | 93.78 | 92.44 | 93.43 | 2M |