Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C trades on Nasdaq under the ticker FCNCO. The company belongs to the Financials sector. The trading history on this page starts on 07 January 2022.
Over the past 52 weeks FCNCO has traded between 18.30 $ and 23.43 $. As of 09 October 2026 the price stood 1.75 % of the way from the 52-week low to the high.
Over one year FCNCO shares fell 18.08 %; over six months they fell 14.66 %. Volatility over 90 days is 10.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 18.35 | 18.70 | 18.30 | 18.39 | 36,400 |
| 07 October 2026 | 18.60 | 18.61 | 18.37 | 18.43 | 43,200 |
| 06 October 2026 | 18.87 | 19.01 | 18.71 | 18.75 | 17,800 |
| 05 October 2026 | 18.94 | 19.08 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:4300 SIX FORKS ROAD, RALEIGH, NC, 27609, US
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C reported revenue of 11.7B $ and net income of 2.3B $ over the last four quarters. Net margin is 19.34 %. Revenue changed by −4.07 % year over year. Earnings per share are 173.40 $.
FCNCO has a return on equity of 10.24 %, above the sector median of 9.80 %. Return on assets is 0.96 %, below the sector median of 1.13 %.
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C pays dividends quarterly: 1.41 $ per share over the past twelve months, a yield of 7.65 %. The latest payment was 0.35 $, with an ex-dividend date of 31 August 2026.
| 859,133 |
| MBINLMerchants Bancorp | 23.15 | −1.11 % | 521,284 |
| FCNCPFirst Citizens BancShares, Inc. | 17.80 | −0.77 % | 351,245 |
| BUSEPFirst Busey Corporation | 25.31 | +0.64 % | 255,472 |
| MBINMMerchants Bancorp | 25.08 | −0.02 % | 226,480 |
| 18.82 |
| 18.99 |
| 16,600 |
| 02 October 2026 | 18.99 | 19.25 | 18.98 | 19.06 | 15,000 |
| 01 October 2026 | 19.07 | 19.34 | 18.89 | 19.00 | 6,700 |
| 30 September 2026 | 19.10 | 19.10 | 18.80 | 18.82 | 11,900 |
| 29 September 2026 | 19.22 | 19.22 | 19.07 | 19.07 | 36,000 |
| 28 September 2026 | 19.56 | 19.73 | 19.28 | 19.30 | 19,200 |
| 25 September 2026 | 19.55 | 19.89 | 19.55 | 19.55 | 14,300 |
| 24 September 2026 | 19.56 | 19.80 | 19.52 | 19.55 | 32,500 |
| 23 September 2026 | 19.98 | 19.98 | 19.65 | 19.71 | 32,300 |
| 22 September 2026 | 19.81 | 20.09 | 19.73 | 19.80 | 23,700 |
| 21 September 2026 | 19.75 | 20.19 | 19.75 | 19.96 | 21,600 |
| 18 September 2026 | 19.78 | 20.19 | 19.72 | 19.72 | 32,400 |
| 17 September 2026 | 19.83 | 20.00 | 19.80 | 19.90 | 10,100 |
| 16 September 2026 | 19.79 | 20.14 | 19.79 | 19.87 | 8,700 |
| 15 September 2026 | 19.98 | 20.17 | 19.78 | 19.86 | 25,600 |
| 14 September 2026 | 19.73 | 19.93 | 19.73 | 19.87 | 22,300 |
| 11 September 2026 | 19.83 | 20.19 | 19.73 | 19.73 | 20,700 |