Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Northern Trust Corporation trades on Nasdaq under the ticker NTRSO. The company belongs to the Financials sector. The trading history on this page starts on 30 October 2019.
Over the past 52 weeks NTRSO has traded between 17.63 $ and 20.48 $. As of 09 October 2026 the price stood 20.32 % of the way from the 52-week low to the high.
Over one year NTRSO shares fell 10.21 %; over six months they fell 4.51 %. Volatility over 90 days is 9.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
Northern Trust Corporation reported revenue of 5.1B $ and net income of 1.9B $ over the last four quarters. Net margin is 36.35 %. Revenue changed by +7.22 % year over year. Earnings per share are 9.55 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.20 | 18.34 | 17.94 | 18.21 | 26,767 |
| 08 October 2026 | 18.22 | 18.30 | 18.16 | 18.29 | 60,500 |
| 07 October 2026 | 18.12 | 18.28 | 18.12 | 18.21 | 51,800 |
| 06 October 2026 | 18.19 | 18.30 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:50 S LASALLE ST, CHICAGO, IL, 60603, US
NTRSO has a return on equity of 14.40 %, above the sector median of 9.80 %. Return on assets is 1.07 %, below the sector median of 1.13 %.
Northern Trust Corporation pays dividends quarterly: 1.18 $ per share over the past twelve months, a yield of 6.44 %. The latest payment was 0.29 $, with an ex-dividend date of 15 September 2026.
| 521,284 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 18.29 | −0.54 % | 423,033 |
| FCNCPFirst Citizens BancShares, Inc. | 17.80 | −0.77 % | 351,245 |
| BUSEPFirst Busey Corporation | 25.31 | +0.64 % | 255,472 |
| MBINMMerchants Bancorp | 25.08 | −0.02 % | 226,480 |
| 18.19 |
| 18.29 |
| 34,800 |
| 05 October 2026 | 18.20 | 18.28 | 18.06 | 18.28 | 34,000 |
| 02 October 2026 | 18.31 | 18.50 | 18.19 | 18.20 | 34,700 |
| 01 October 2026 | 18.22 | 18.31 | 18.03 | 18.31 | 23,100 |
| 30 September 2026 | 18.24 | 18.25 | 17.87 | 18.15 | 105,600 |
| 29 September 2026 | 18.28 | 18.28 | 18.05 | 18.15 | 61,300 |
| 28 September 2026 | 18.15 | 18.36 | 18.00 | 18.21 | 107,900 |
| 25 September 2026 | 18.37 | 18.47 | 18.02 | 18.24 | 124,800 |
| 24 September 2026 | 17.92 | 18.90 | 17.91 | 18.31 | 118,200 |
| 23 September 2026 | 18.00 | 18.15 | 17.63 | 18.15 | 47,300 |
| 22 September 2026 | 17.98 | 18.13 | 17.93 | 18.07 | 29,800 |
| 21 September 2026 | 17.88 | 18.17 | 17.75 | 18.00 | 45,300 |
| 18 September 2026 | 17.82 | 18.02 | 17.68 | 17.91 | 27,900 |
| 17 September 2026 | 18.11 | 18.24 | 17.65 | 17.89 | 37,600 |
| 16 September 2026 | 18.07 | 18.33 | 17.70 | 18.04 | 41,000 |
| 15 September 2026 | 18.15 | 18.23 | 17.75 | 17.90 | 104,900 |
| 14 September 2026 | 18.21 | 18.37 | 18.21 | 18.33 | 19,700 |