Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
First Citizens BancShares, Inc. trades on Nasdaq under the ticker FCNCN. The company belongs to the Financials sector. The trading history on this page starts on 30 January 2026.
Over the past 52 weeks FCNCN has traded between 22.52 $ and 25.64 $. As of 09 October 2026 the price stood 22.12 % of the way from the 52-week low to the high.
First Citizens BancShares, Inc. reported revenue of 11.7B $ and net income of 2.3B $ over the last four quarters. Net margin is 19.34 %. Revenue changed by −4.07 % year over year. Earnings per share are 173.40 $.
FCNCN has a return on equity of 10.24 %, above the sector median of 9.80 %. Return on assets is 0.96 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.95 | 23.21 | 22.67 | 23.21 | 39,257 |
| 08 October 2026 | 23.08 | 23.14 | 22.66 | 23.05 | 23,900 |
| 07 October 2026 | 22.85 | 23.08 | 22.61 | 23.07 | 44,300 |
| 06 October 2026 | 22.68 | 22.98 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:4300 SIX FORKS ROAD, RALEIGH, NC, 27609, US
First Citizens BancShares, Inc. pays dividends quarterly: 1.01 $ per share over the past twelve months, a yield of 4.39 %. The latest payment was 0.41 $, with an ex-dividend date of 31 August 2026.
| 521,284 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 18.29 | −0.54 % | 423,033 |
| FCNCPFirst Citizens BancShares, Inc. | 17.80 | −0.77 % | 351,245 |
| BUSEPFirst Busey Corporation | 25.31 | +0.64 % | 255,472 |
| MBINMMerchants Bancorp | 25.08 | −0.02 % | 226,480 |
| 22.68 |
| 22.88 |
| 42,600 |
| 05 October 2026 | 23.43 | 23.43 | 22.69 | 22.76 | 87,100 |
| 02 October 2026 | 23.27 | 23.75 | 23.27 | 23.37 | 10,700 |
| 01 October 2026 | 23.05 | 23.76 | 22.52 | 23.67 | 63,500 |
| 30 September 2026 | 23.47 | 23.47 | 22.99 | 22.99 | 123,300 |
| 29 September 2026 | 23.49 | 23.50 | 23.00 | 23.37 | 28,200 |
| 28 September 2026 | 23.18 | 23.54 | 23.17 | 23.40 | 41,000 |
| 25 September 2026 | 23.41 | 23.49 | 22.94 | 23.19 | 45,600 |
| 24 September 2026 | 23.41 | 23.87 | 23.02 | 23.26 | 31,200 |
| 23 September 2026 | 23.80 | 23.80 | 23.28 | 23.29 | 19,200 |
| 22 September 2026 | 24.08 | 24.08 | 23.57 | 23.87 | 134,700 |
| 21 September 2026 | 23.81 | 24.15 | 23.68 | 24.05 | 31,300 |
| 18 September 2026 | 23.65 | 24.07 | 23.50 | 23.88 | 41,800 |
| 17 September 2026 | 23.57 | 23.85 | 23.49 | 23.67 | 33,600 |
| 16 September 2026 | 23.53 | 23.93 | 23.45 | 23.53 | 19,800 |
| 15 September 2026 | 24.24 | 24.24 | 23.40 | 23.49 | 132,000 |
| 14 September 2026 | 24.16 | 24.19 | 24.01 | 24.10 | 12,300 |