Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Wintrust Financial Corporation trades on Nasdaq under the ticker WTFCN. The company belongs to the Financials sector. The trading history on this page starts on 09 May 2025.
Over the past 52 weeks WTFCN has traded between 25.40 $ and 26.71 $. As of 09 October 2026 the price stood 9.92 % of the way from the 52-week low to the high.
Over one year WTFCN shares fell 3.51 %; over six months they fell 1.71 %. Volatility over 90 days is 4.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
Wintrust Financial Corporation reported revenue of 3.8B $ and net income of 862M $ over the last four quarters. Net margin is 22.88 %. Revenue changed by +5.89 % year over year. Earnings per share are 11.93 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.59 | 25.63 | 25.51 | 25.53 | 7,800 |
| 08 October 2026 | 25.50 | 25.54 | 25.41 | 25.50 | 11,900 |
| 07 October 2026 | 25.51 | 25.60 | 25.46 | 25.46 | 13,000 |
| 06 October 2026 | 25.52 | 25.73 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:9700 WEST HIGGINS ROAD, 8TH FLOOR, ROSEMONT, IL, 60018, US
WTFCN has a return on equity of 11.69 %, above the sector median of 9.80 %. Return on assets is 1.19 %, above the sector median of 1.13 %.
Wintrust Financial Corporation pays dividends quarterly: 1.97 $ per share over the past twelve months, a yield of 7.71 %. The latest payment was 0.49 $, with an ex-dividend date of 01 October 2026.
| 521,304 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 18.46 | +0.38 % | 435,005 |
| FCNCPFirst Citizens BancShares, Inc. | 17.80 | −0.78 % | 356,270 |
| BUSEPFirst Busey Corporation | 25.31 | +0.64 % | 255,483 |
| MBINMMerchants Bancorp | 25.08 | −0.02 % | 226,518 |
| 25.52 |
| 25.60 |
| 16,100 |
| 05 October 2026 | 25.48 | 25.59 | 25.46 | 25.59 | 17,000 |
| 02 October 2026 | 25.45 | 25.90 | 25.45 | 25.50 | 14,500 |
| 01 October 2026 | 25.50 | 25.97 | 25.40 | 25.59 | 40,800 |
| 30 September 2026 | 26.02 | 26.05 | 25.75 | 25.90 | 322,800 |
| 29 September 2026 | 26.05 | 26.10 | 25.98 | 26.00 | 25,200 |
| 28 September 2026 | 26.10 | 26.13 | 25.98 | 26.05 | 12,300 |
| 25 September 2026 | 25.96 | 26.07 | 25.96 | 25.98 | 5,200 |
| 24 September 2026 | 26.04 | 26.11 | 25.98 | 25.98 | 12,300 |
| 23 September 2026 | 26.08 | 26.18 | 26.04 | 26.05 | 11,600 |
| 22 September 2026 | 26.16 | 26.21 | 26.07 | 26.07 | 19,400 |
| 21 September 2026 | 26.21 | 26.21 | 26.06 | 26.07 | 12,500 |
| 18 September 2026 | 26.18 | 26.18 | 26.05 | 26.05 | 4,900 |
| 17 September 2026 | 26.02 | 26.20 | 25.99 | 26.10 | 10,300 |
| 16 September 2026 | 26.17 | 26.23 | 26.09 | 26.10 | 15,800 |
| 15 September 2026 | 26.16 | 26.18 | 26.03 | 26.16 | 25,200 |
| 14 September 2026 | 26.12 | 26.26 | 26.12 | 26.16 | 13,900 |