Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Bloom Energy Corporation trades on NYSE under the ticker BE. The company belongs to the Industrials sector. The trading history on this page starts on 25 July 2018.
Over the past 52 weeks BE has traded between 75.70 $ and 351.28 $. As of 09 October 2026 the price stood 74.32 % of the way from the 52-week low to the high.
Over one year BE shares rose 220.28 %; over six months they rose 68.27 %. Volatility over 90 days is 109.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
BE trades at a price-to-earnings ratio of 8,602, above the sector median of 26.0. Price to sales is 35.0, above the sector median of 1.3. Price to book is 93.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 275.85 | 280.50 | 271.03 | 280.50 | 8M |
| 08 October 2026 | 283.83 | 286.95 | 264.50 | 272.82 | 16M |
| 07 October 2026 | 286.00 | 296.83 | 284.54 | 291.29 | 11M |
| 06 October 2026 | 295.25 | 300.80 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Bloom Energy makes fuel cells that generate electricity on site — without a grid connection.
The unit runs on natural gas or hydrogen and generates electricity electrochemically, without combustion. Its main advantage today is not environmental but temporal: a grid connection in the United States takes years, while on-site generation is installed in months.
That is what made the company prominent: AI data centres need capacity faster than the grid can supply it and will pay for autonomy. The demand arose from an infrastructure constraint rather than from a climate agenda.
The economics are not yet settled: unit costs are high, many projects depend on tax credits, and profitability is not achieved in every quarter. This is a bet on execution and on incentives surviving rather than on current results. The company pays no dividend.
Address:4353 NORTH FIRST STREET, SAN JOSE, CA, 95134, US
Bloom Energy Corporation reported revenue of 2.4B $ and net income of 10M $ over the last four quarters. Net margin is 0.41 %. Revenue changed by +56.53 % year over year. Earnings per share are −0.04 $. Market capitalisation is 85.7B $.
BE has a return on equity of 1.08 %, below the sector median of 5.92 %. Return on assets is 0.21 %, below the sector median of 2.51 %. Operating margin is 6.70 %, above the sector median of 4.32 %.
| 95M |
| BLDPBallard Power Systems, Inc. | 1.92 | −1.03 % | 6M |
| EAFGrafTech International Ltd. | 9.11 | +2.94 % | 6M |
| NPWRNET Power Inc. | 1.22 | −1.61 % | 1M |
| HTOOFusion Fuel Green PLC | 1.92 | 0.00 % | 213,713 |
| 285.64 |
| 295.78 |
| 12M |
| 05 October 2026 | 289.99 | 291.96 | 282.34 | 286.65 | 7M |
| 02 October 2026 | 284.00 | 297.59 | 283.10 | 289.15 | 13M |
| 01 October 2026 | 284.62 | 287.15 | 272.38 | 277.58 | 12M |
| 30 September 2026 | 296.06 | 300.46 | 276.90 | 276.98 | 15M |
| 29 September 2026 | 272.82 | 302.35 | 271.20 | 291.25 | 24M |
| 28 September 2026 | 282.51 | 286.26 | 259.46 | 262.87 | 16M |
| 25 September 2026 | 269.91 | 292.72 | 264.01 | 288.70 | 17M |
| 24 September 2026 | 256.00 | 269.34 | 251.30 | 266.65 | 18M |
| 23 September 2026 | 276.97 | 282.64 | 271.03 | 275.19 | 8M |
| 22 September 2026 | 274.16 | 284.25 | 268.97 | 276.53 | 11M |
| 21 September 2026 | 270.00 | 282.00 | 265.36 | 272.89 | 15M |
| 18 September 2026 | 284.32 | 285.10 | 265.00 | 265.63 | 73M |
| 17 September 2026 | 283.15 | 288.00 | 275.53 | 280.76 | 14M |
| 16 September 2026 | 268.24 | 275.18 | 261.81 | 270.02 | 13M |
| 15 September 2026 | 261.00 | 269.83 | 257.09 | 259.35 | 11M |
| 14 September 2026 | 256.40 | 261.70 | 249.05 | 257.05 | 15M |