Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Axalta Coating Systems Ltd. trades on NYSE under the ticker AXTA. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AXTA has traded between 24.94 $ and 38.61 $. As of 09 October 2026 the price stood 56.26 % of the way from the 52-week low to the high.
Over one year AXTA shares rose 19.31 %; over six months they rose 13.10 %. Volatility over 90 days is 30.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
AXTA trades at a price-to-earnings ratio of 22.7, above the sector median of 21.3. Price to sales is 1.6, in line with the sector median. Price to book is 3.5, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.02 | 33.00 | 32.56 | 32.63 | 1M |
| 08 October 2026 | 32.33 | 32.99 | 32.33 | 32.81 | 2M |
| 07 October 2026 | 33.06 | 33.18 | 32.61 | 32.79 | 1M |
| 06 October 2026 | 33.13 | 33.72 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Axalta Coating Systems Ltd. (AXTA) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.1bn $, net income was 378.0m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:1050 CONSTITUTION AVENUE, PHILADELPHIA, PA, 19112, US
Axalta Coating Systems Ltd. reported revenue of 5.1B $ and net income of 369M $ over the last four quarters. Net margin is 7.22 %. Revenue changed by −2.57 % year over year. Earnings per share are 1.71 $. Market capitalisation is 8.4B $.
AXTA has a return on equity of 15.24 %, above the sector median of 0.42 %. Return on assets is 4.88 %, above the sector median of −0.04 %. Operating margin is 13.80 %, above the sector median of 6.90 %.
| 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 33.07 |
| 33.40 |
| 3M |
| 05 October 2026 | 32.83 | 33.21 | 32.24 | 32.68 | 4M |
| 02 October 2026 | 32.17 | 32.50 | 31.97 | 32.20 | 3M |
| 01 October 2026 | 31.76 | 31.93 | 31.20 | 31.85 | 2M |
| 30 September 2026 | 32.80 | 32.97 | 32.15 | 32.16 | 2M |
| 29 September 2026 | 32.62 | 32.72 | 32.36 | 32.64 | 1M |
| 28 September 2026 | 32.29 | 32.79 | 32.01 | 32.68 | 1M |
| 25 September 2026 | 32.65 | 32.98 | 32.42 | 32.89 | 2M |
| 24 September 2026 | 32.61 | 32.75 | 32.02 | 32.26 | 1M |
| 23 September 2026 | 32.52 | 32.96 | 32.33 | 32.43 | 2M |
| 22 September 2026 | 32.92 | 33.59 | 32.86 | 33.04 | 3M |
| 21 September 2026 | 32.64 | 32.65 | 31.84 | 31.86 | 4M |
| 18 September 2026 | 32.39 | 32.48 | 32.07 | 32.20 | 3M |
| 17 September 2026 | 33.52 | 33.62 | 32.60 | 32.63 | 2M |
| 16 September 2026 | 33.65 | 33.65 | 32.92 | 33.29 | 2M |
| 15 September 2026 | 33.62 | 33.63 | 33.12 | 33.29 | 3M |
| 14 September 2026 | 33.68 | 33.86 | 33.25 | 33.67 | 1M |